Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	54.520	54.720	54.160	54.220	6.121	8,807,872
2015-10-29	54.290	54.680	53.985	54.400	6.141	9,768,632
2015-10-28	53.890	54.430	53.510	54.430	6.145	15,491,384
2015-10-27	53.610	53.995	53.580	53.990	6.095	12,806,920
2015-10-26	53.300	53.850	53.250	53.830	6.077	12,150,896
2015-10-23	52.370	53.530	52.135	53.530	6.043	20,923,920
2015-10-22	50.570	52.750	50.500	52.080	5.879	24,367,592
2015-10-21	50.000	51.500	49.010	50.430	5.693	37,709,072
2015-10-20	53.000	53.490	52.880	53.410	6.029	10,705,872
2015-10-19	53.120	53.240	52.760	53.080	5.992	9,430,080
2015-10-16	53.000	53.470	52.830	53.310	6.018	11,902,816
2015-10-15	52.270	52.987	51.910	52.820	5.963	9,666,080
2015-10-14	51.700	52.300	51.490	51.900	5.859	8,307,808
2015-10-13	51.660	52.120	51.610	51.690	5.835	4,871,344
2015-10-12	51.870	52.090	51.520	52.030	5.874	5,912,616
2015-10-09	52.080	52.400	51.760	51.930	5.862	5,472,544
2015-10-08	51.570	52.150	51.250	52.110	5.883	7,702,848
2015-10-07	51.510	52.250	51.190	51.660	5.832	11,174,328
2015-10-06	51.860	52.000	51.090	51.240	5.784	7,782,320
2015-10-05	50.920	51.860	50.710	51.780	5.845	7,587,768
2015-10-02	49.390	50.510	49.150	50.510	5.702	15,854,408
2015-10-01	50.860	51.015	49.480	50.030	5.648	13,887,488
2015-09-30	50.550	51.060	50.100	50.960	5.753	12,516,704
2015-09-29	49.500	49.960	49.340	49.720	5.613	7,789,520
2015-09-28	50.200	50.380	49.260	49.470	5.585	10,266,064
2015-09-25	50.550	51.060	50.340	50.620	5.714	7,686,920
2015-09-24	49.980	50.220	49.300	50.060	5.651	10,854,392
2015-09-23	50.620	50.940	50.175	50.480	5.699	5,780,024
2015-09-22	51.140	51.410	50.480	50.690	5.722	8,223,864
2015-09-21	52.080	52.510	51.568	52.010	5.871	7,200,592
2015-09-18	52.100	52.600	51.820	51.940	5.863	16,926,176
2015-09-17	52.790	53.740	52.690	52.850	5.966	12,579,480
2015-09-16	52.140	52.760	51.990	52.710	5.950	10,300,632
2015-09-15	51.890	52.480	51.610	52.280	5.902	9,614,816
2015-09-14	51.590	51.790	51.160	51.510	5.815	10,844,160
2015-09-11	51.000	51.560	50.940	51.550	5.819	13,754,232
2015-09-10	50.310	51.725	50.120	51.400	5.803	13,583,304
2015-09-09	52.170	52.340	50.480	50.610	5.713	14,762,464
2015-09-08	51.610	52.010	51.050	51.610	5.826	15,647,792
2015-09-04	51.260	51.370	50.410	50.750	5.729	10,563,224
2015-09-03	51.980	52.740	51.790	51.980	5.852	10,765,008
2015-09-02	51.060	51.940	50.540	51.940	5.848	13,352,224
2015-09-01	51.100	51.400	50.130	50.380	5.672	17,732,088
2015-08-31	52.560	53.130	52.240	52.360	5.895	8,641,872
2015-08-28	53.030	53.650	52.510	52.880	5.954	12,403,320
2015-08-27	51.200	53.230	51.110	53.220	5.992	21,406,296
2015-08-26	50.960	51.120	48.914	50.590	5.696	14,586,424
2015-08-25	50.780	51.090	49.560	49.590	5.583	26,987,816
2015-08-24	48.760	54.140	47.440	49.060	5.523	17,668,992
2015-08-21	53.680	53.770	51.810	51.840	5.836	13,718,536
2015-08-20	54.700	55.070	54.120	54.120	6.093	9,085,000
2015-08-19	54.840	55.360	54.360	55.230	6.218	7,546,728
2015-08-18	55.790	55.870	55.110	55.200	6.215	4,369,584
2015-08-17	55.220	55.790	55.070	55.790	6.281	5,479,928
2015-08-14	55.370	55.610	55.110	55.570	6.256	4,320,952
2015-08-13	55.800	56.130	55.440	55.450	6.243	5,537,168
2015-08-12	55.530	55.880	54.770	55.750	6.277	6,325,984
2015-08-11	56.070	56.250	55.660	55.920	6.296	7,458,656
2015-08-10	56.620	56.988	55.960	56.630	6.376	6,380,008
2015-08-07	55.600	55.770	55.090	55.560	6.255	4,458,272

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.