Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	48.760	48.900	48.180	48.460	5.485	12,671,632
2016-01-27	48.390	48.830	48.020	48.390	5.477	18,056,384
2016-01-26	48.340	48.980	48.300	48.580	5.499	14,583,920
2016-01-25	48.540	48.710	48.010	48.180	5.453	13,601,960
2016-01-22	48.530	48.940	48.400	48.700	5.512	15,369,608
2016-01-21	46.930	49.050	46.630	47.780	5.408	31,345,104
2016-01-20	44.540	47.270	44.500	46.510	5.264	35,000,840
2016-01-19	46.020	46.590	45.140	45.420	5.141	26,295,920
2016-01-15	45.550	45.940	45.000	45.490	5.149	30,586,176
2016-01-14	46.870	47.085	46.110	46.710	5.287	26,786,984
2016-01-13	47.500	47.740	46.360	46.550	5.269	25,051,280
2016-01-12	46.860	47.510	46.290	47.430	5.368	22,734,632
2016-01-11	47.030	47.265	45.450	46.270	5.237	19,622,064
2016-01-08	47.530	47.680	46.500	46.630	5.278	15,253,496
2016-01-07	48.160	48.565	46.970	47.340	5.358	17,161,504
2016-01-06	49.530	49.740	49.005	49.110	5.559	16,780,992
2016-01-05	50.890	51.190	50.130	50.300	5.693	16,640,352
2016-01-04	51.070	51.270	50.410	50.870	5.758	12,748,000
2015-12-31	52.810	52.810	52.230	52.230	5.912	6,171,904
2015-12-30	53.390	53.540	52.920	52.930	5.991	3,910,016
2015-12-29	53.580	53.690	53.060	53.450	6.050	4,143,232
2015-12-28	53.270	53.540	52.770	53.170	6.018	4,172,096
2015-12-24	53.510	53.640	53.220	53.420	6.046	2,075,760
2015-12-23	53.290	53.710	53.060	53.540	6.060	5,607,192
2015-12-22	52.430	53.090	52.220	53.030	6.002	7,566,920
2015-12-21	52.130	52.620	51.600	52.100	5.897	7,012,192
2015-12-18	52.350	52.460	51.620	51.640	5.845	17,626,032
2015-12-17	52.880	53.500	52.710	52.730	5.968	10,696,360
2015-12-16	52.700	53.070	52.040	52.870	5.984	10,567,816
2015-12-15	53.170	53.260	52.140	52.430	5.934	12,715,992
2015-12-14	52.580	53.050	52.130	52.830	5.980	7,791,608
2015-12-11	53.010	53.190	52.470	52.610	5.955	7,244,160
2015-12-10	53.780	54.060	53.340	53.560	6.046	10,370,624
2015-12-09	53.990	54.550	53.340	53.890	6.084	11,077,008
2015-12-08	54.170	54.770	53.984	54.330	6.133	7,665,520
2015-12-07	54.600	54.930	54.390	54.710	6.176	5,254,320
2015-12-04	53.890	54.840	53.680	54.790	6.185	7,560,128
2015-12-03	54.730	54.750	53.350	53.620	6.053	8,291,856
2015-12-02	55.540	55.680	54.520	54.590	6.163	6,914,160
2015-12-01	55.240	55.680	55.190	55.490	6.264	7,647,192
2015-11-30	55.190	55.270	54.750	55.050	6.215	7,625,464
2015-11-27	54.750	55.070	54.620	54.960	6.204	2,341,232
2015-11-25	54.670	54.950	54.610	54.760	6.182	4,837,680
2015-11-24	55.090	55.230	54.455	54.690	6.174	12,113,344
2015-11-23	54.860	55.447	54.730	55.380	6.252	8,961,032
2015-11-20	54.820	54.980	54.360	54.730	6.178	8,618,168
2015-11-19	54.950	54.990	54.530	54.580	6.161	8,033,704
2015-11-18	54.030	54.860	53.680	54.800	6.186	7,953,848
2015-11-17	54.540	54.600	53.520	53.870	6.081	10,456,608
2015-11-16	53.760	54.645	53.400	54.530	6.156	8,925,792
2015-11-13	53.670	54.020	52.970	53.000	5.983	8,645,928
2015-11-12	54.230	54.510	53.910	53.910	6.086	6,096,120
2015-11-11	54.660	55.080	54.430	54.730	6.178	5,812,856
2015-11-10	54.610	54.610	54.000	54.440	6.146	8,219,696
2015-11-09	54.890	55.115	54.350	54.900	6.198	13,044,840
2015-11-06	54.490	55.250	54.450	55.170	6.228	10,676,568
2015-11-05	54.840	55.190	54.370	54.700	6.175	8,342,600
2015-11-04	54.960	55.370	54.710	54.930	6.201	7,757,432
2015-11-03	54.910	55.240	54.680	54.880	6.195	12,839,448
2015-11-02	54.250	55.130	54.250	55.070	6.217	9,382,880

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.