Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	56.710	56.920	56.260	56.750	6.440	6,345,744
2016-04-22	56.740	57.130	56.530	56.960	6.463	11,192,544
2016-04-21	57.860	58.250	56.730	56.840	6.450	10,786,888
2016-04-20	58.890	59.090	57.070	57.830	6.562	13,492,384
2016-04-19	58.770	58.940	58.170	58.310	6.617	14,587,072
2016-04-18	58.670	58.760	58.460	58.500	6.638	10,455,512
2016-04-15	58.770	58.850	58.370	58.740	6.665	10,516,656
2016-04-14	59.130	59.190	58.590	58.770	6.669	5,501,520
2016-04-13	58.800	59.090	58.500	59.050	6.701	8,679,360
2016-04-12	58.240	58.390	57.780	58.280	6.613	10,289,832
2016-04-11	58.480	59.120	58.200	58.430	6.630	7,232,256
2016-04-08	58.190	58.880	58.140	58.370	6.623	7,620,816
2016-04-07	58.090	58.320	57.600	57.780	6.556	14,976,312
2016-04-06	58.020	58.520	57.850	58.400	6.627	7,391,528
2016-04-05	57.930	58.520	57.840	58.210	6.605	12,344,896
2016-04-04	58.620	58.630	58.080	58.220	6.606	7,408,872
2016-04-01	57.420	58.560	56.970	58.480	6.636	10,080,432
2016-03-31	57.710	57.970	57.540	57.820	6.561	11,436,528
2016-03-30	58.070	58.350	57.520	57.710	6.549	9,110,976
2016-03-29	56.920	57.810	56.740	57.790	6.558	6,249,184
2016-03-28	57.320	57.460	56.970	57.220	6.493	6,251,168
2016-03-24	56.620	57.430	56.321	57.170	6.487	11,634,232
2016-03-23	57.230	57.260	56.755	56.860	6.452	5,320,432
2016-03-22	57.040	57.573	56.897	57.270	6.499	7,165,512
2016-03-21	57.590	57.640	57.000	57.190	6.489	10,149,008
2016-03-18	57.430	58.000	57.260	57.640	6.541	13,515,608
2016-03-17	56.280	57.360	56.060	57.110	6.480	9,891,768
2016-03-16	55.560	56.570	55.500	56.410	6.401	11,066,912
2016-03-15	55.180	55.650	54.980	55.520	6.300	13,106,456
2016-03-14	55.500	55.780	55.160	55.670	6.317	10,990,536
2016-03-11	55.970	56.250	55.590	56.170	6.374	6,860,152
2016-03-10	55.820	56.060	54.870	55.420	6.273	7,026,512
2016-03-09	55.810	56.080	55.515	55.780	6.313	7,242,776
2016-03-08	56.410	56.455	55.450	55.680	6.302	14,759,488
2016-03-07	55.750	56.870	55.680	56.730	6.421	13,010,096
2016-03-04	56.000	56.565	55.750	56.200	6.361	17,602,456
2016-03-03	55.110	55.880	54.950	55.830	6.319	9,402,304
2016-03-02	54.740	55.300	54.570	55.190	6.247	9,649,104
2016-03-01	53.560	55.370	53.460	54.860	6.209	25,067,472
2016-02-29	52.910	53.660	52.890	53.070	6.007	12,864,048
2016-02-26	52.870	53.410	52.670	52.940	5.992	5,962,960
2016-02-25	52.430	52.790	51.930	52.720	5.967	8,788,976
2016-02-24	51.800	52.490	51.470	52.430	5.934	6,606,712
2016-02-23	52.440	52.540	52.080	52.150	5.903	10,459,672
2016-02-22	52.490	52.790	52.120	52.500	5.942	9,033,608
2016-02-19	52.010	52.240	51.650	52.100	5.897	13,338,400
2016-02-18	52.050	52.490	51.870	52.100	5.897	8,736,872
2016-02-17	51.010	52.050	50.945	52.020	5.888	11,359,352
2016-02-16	50.240	50.900	49.970	50.730	5.742	9,796,672
2016-02-12	49.460	49.680	48.870	49.540	5.607	12,908,232
2016-02-11	48.760	49.320	48.475	49.010	5.547	13,201,504
2016-02-10	49.350	50.250	49.310	49.720	5.628	14,798,936
2016-02-09	48.490	49.270	48.330	49.040	5.551	20,127,024
2016-02-08	48.960	49.420	48.180	48.980	5.544	26,995,848
2016-02-05	49.270	49.650	49.040	49.550	5.608	21,157,440
2016-02-04	49.040	49.740	48.790	49.570	5.611	12,585,808
2016-02-03	49.460	49.610	48.410	49.050	5.552	18,069,768
2016-02-02	49.190	49.740	49.090	49.200	5.569	24,285,296
2016-02-01	49.100	50.100	49.035	49.870	5.645	13,873,776
2016-01-29	48.790	49.570	48.790	49.570	5.611	16,687,808

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.