Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	58.600	60.500	58.340	59.180	6.731	21,537,184
2016-07-19	58.890	59.070	58.370	58.560	6.660	9,945,296
2016-07-18	59.180	59.470	58.995	59.080	6.720	8,499,024
2016-07-15	58.670	59.230	58.490	59.090	6.721	10,261,416
2016-07-14	58.490	58.953	58.220	58.400	6.642	8,469,952
2016-07-13	57.960	58.090	57.470	58.000	6.597	7,750,360
2016-07-12	57.940	57.950	57.450	57.710	6.564	10,162,456
2016-07-11	57.470	57.870	57.380	57.570	6.548	8,781,184
2016-07-08	56.680	57.554	56.680	57.360	6.524	11,163,456
2016-07-07	56.040	56.710	55.950	56.110	6.382	9,504,432
2016-07-06	55.610	56.060	55.360	56.040	6.374	11,051,544
2016-07-05	56.800	56.830	55.690	55.970	6.366	9,378,192
2016-07-01	57.330	57.660	57.095	57.250	6.512	6,292,672
2016-06-30	56.560	57.330	56.330	57.330	6.521	10,488,944
2016-06-29	56.270	56.500	55.440	56.380	6.413	16,625,440
2016-06-28	55.900	55.910	55.130	55.840	6.351	16,321,416
2016-06-27	56.530	56.670	55.240	55.520	6.315	23,273,776
2016-06-24	57.500	58.100	57.090	57.250	6.512	19,285,776
2016-06-23	58.700	59.560	58.570	59.540	6.772	9,274,728
2016-06-22	58.350	58.560	58.165	58.210	6.621	5,536,680
2016-06-21	58.430	58.685	58.170	58.280	6.629	5,832,832
2016-06-20	58.190	58.850	58.070	58.260	6.626	10,773,344
2016-06-17	58.270	58.270	57.540	57.860	6.581	16,175,400
2016-06-16	58.130	58.390	57.705	58.310	6.632	7,089,552
2016-06-15	58.860	59.000	58.490	58.510	6.655	5,185,240
2016-06-14	58.570	58.670	58.300	58.560	6.660	5,537,128
2016-06-13	59.200	59.440	58.620	58.650	6.671	6,188,992
2016-06-10	59.270	59.610	59.255	59.470	6.764	6,719,688
2016-06-09	59.750	60.080	59.730	59.980	6.806	5,738,112
2016-06-08	59.670	60.170	59.670	60.110	6.821	9,456,704
2016-06-07	59.280	59.860	58.990	59.680	6.772	12,168,024
2016-06-06	59.260	59.660	59.145	59.410	6.741	10,143,336
2016-06-03	59.070	59.360	58.720	59.260	6.724	7,355,352
2016-06-02	58.680	59.100	58.620	59.090	6.705	6,080,024
2016-06-01	58.440	58.920	58.330	58.810	6.673	9,295,904
2016-05-31	58.170	58.790	58.170	58.720	6.663	19,411,088
2016-05-27	58.160	58.530	57.860	58.150	6.598	9,266,736
2016-05-26	57.560	58.150	57.440	57.990	6.580	8,263,792
2016-05-25	57.750	57.960	57.540	57.660	6.543	10,284,392
2016-05-24	56.470	57.740	56.420	57.620	6.538	8,134,904
2016-05-23	56.080	56.520	55.980	56.370	6.396	7,110,728
2016-05-20	55.720	56.175	55.720	56.040	6.359	9,573,728
2016-05-19	55.290	55.590	54.990	55.320	6.277	8,693,168
2016-05-18	55.320	55.920	55.100	55.660	6.316	9,425,944
2016-05-17	55.460	55.910	55.260	55.420	6.289	7,690,088
2016-05-16	54.970	55.900	54.940	55.640	6.314	7,800,984
2016-05-13	55.690	56.090	54.960	55.080	6.250	9,102,080
2016-05-12	56.420	56.425	55.230	55.800	6.332	5,726,552
2016-05-11	56.450	56.740	56.080	56.170	6.374	5,615,632
2016-05-10	56.340	56.630	56.100	56.470	6.408	11,379,352
2016-05-09	55.920	56.350	55.760	56.170	6.374	11,373,240
2016-05-06	55.390	55.970	55.150	55.860	6.339	6,637,624
2016-05-05	55.540	55.870	55.352	55.650	6.315	9,016,616
2016-05-04	55.510	55.680	55.120	55.380	6.284	5,937,592
2016-05-03	55.990	56.090	55.500	55.740	6.325	6,530,248
2016-05-02	55.910	56.350	55.520	56.260	6.384	7,194,112
2016-04-29	56.100	56.165	55.390	55.830	6.335	10,267,664
2016-04-28	56.660	57.040	56.140	56.410	6.401	7,689,360
2016-04-27	56.720	57.140	56.470	57.010	6.469	9,818,360
2016-04-26	56.940	57.270	56.600	57.040	6.472	12,719,728

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.