Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	63.400	63.460	62.635	63.300	7.216	12,037,944
2016-10-12	64.050	64.320	63.640	63.960	7.291	7,036,312
2016-10-11	64.680	64.850	63.660	64.000	7.295	9,952,768
2016-10-10	65.640	65.790	64.740	64.860	7.393	8,381,832
2016-10-07	65.430	65.500	64.830	65.370	7.452	13,048,504
2016-10-06	64.940	65.560	64.700	65.520	7.469	8,111,400
2016-10-05	64.660	65.160	64.300	64.900	7.398	7,863,536
2016-10-04	64.590	64.730	64.100	64.300	7.330	6,900,272
2016-10-03	64.680	65.000	64.380	64.400	7.341	9,614,752
2016-09-30	64.820	65.185	64.730	64.920	7.400	12,129,432
2016-09-29	64.970	65.060	64.480	64.680	7.373	10,339,872
2016-09-28	64.710	65.030	64.450	64.980	7.407	13,661,696
2016-09-27	63.970	64.500	63.550	64.500	7.352	20,496,280
2016-09-26	64.270	64.490	63.980	64.040	7.300	10,525,136
2016-09-23	65.510	65.510	64.405	64.420	7.343	9,708,640
2016-09-22	64.980	65.770	64.980	65.680	7.487	8,910,192
2016-09-21	64.280	64.970	64.080	64.900	7.398	9,187,360
2016-09-20	65.100	65.180	64.110	64.130	7.310	20,975,504
2016-09-19	63.050	63.810	62.980	63.760	7.268	12,840,040
2016-09-16	62.560	62.990	62.360	62.950	7.176	14,938,080
2016-09-15	61.800	62.990	61.760	62.790	7.158	9,092,144
2016-09-14	61.560	61.860	61.380	61.780	7.042	6,954,128
2016-09-13	61.620	62.190	61.410	61.610	7.023	9,004,000
2016-09-12	61.010	62.320	60.970	62.170	7.087	11,183,664
2016-09-09	62.150	62.440	61.280	61.290	6.987	16,451,688
2016-09-08	62.580	63.090	62.560	62.890	7.153	14,307,520
2016-09-07	62.950	63.080	62.520	62.870	7.151	10,927,600
2016-09-06	62.600	62.942	62.458	62.660	7.127	7,845,880
2016-09-02	62.460	62.660	62.340	62.580	7.118	6,353,944
2016-09-01	62.170	62.435	61.850	62.330	7.089	8,442,320
2016-08-31	62.110	62.450	62.020	62.310	7.087	10,025,056
2016-08-30	62.090	62.390	61.990	62.270	7.082	9,953,768
2016-08-29	61.500	62.400	61.410	62.080	7.061	9,670,104
2016-08-26	61.680	62.270	61.090	61.510	6.996	9,732,528
2016-08-25	61.250	61.510	61.000	61.440	6.988	4,442,728
2016-08-24	61.460	61.860	61.310	61.430	6.987	7,171,816
2016-08-23	61.750	61.790	61.440	61.480	6.993	5,925,120
2016-08-22	61.000	61.520	60.890	61.500	6.995	7,114,088
2016-08-19	60.350	61.350	60.280	61.190	6.960	9,567,848
2016-08-18	59.910	60.690	59.910	60.510	6.882	19,113,072
2016-08-17	59.970	60.030	59.575	59.960	6.820	5,392,696
2016-08-16	60.350	60.690	59.840	59.840	6.806	7,456,848
2016-08-15	60.500	60.790	60.370	60.520	6.883	10,965,632
2016-08-12	60.290	60.510	60.210	60.400	6.870	6,122,752
2016-08-11	60.220	60.500	60.080	60.380	6.867	6,846,472
2016-08-10	60.150	60.279	59.800	60.110	6.837	6,040,872
2016-08-09	60.000	60.190	59.890	60.150	6.841	4,427,256
2016-08-08	59.860	60.090	59.740	59.900	6.813	5,059,216
2016-08-05	59.370	59.930	59.370	59.920	6.815	6,527,528
2016-08-04	59.020	59.510	58.910	59.200	6.733	7,051,128
2016-08-03	58.790	59.090	58.720	59.030	6.714	5,851,016
2016-08-02	59.260	59.450	58.560	58.720	6.679	9,004,528
2016-08-01	59.480	59.730	59.310	59.450	6.762	8,667,448
2016-07-29	59.140	59.590	58.970	59.520	6.770	11,242,816
2016-07-28	58.970	59.280	58.380	59.170	6.730	11,490,176
2016-07-27	59.660	59.780	58.430	59.130	6.725	13,357,888
2016-07-26	58.680	59.440	58.560	59.400	6.756	13,027,280
2016-07-25	59.060	59.080	58.545	58.650	6.671	9,706,968
2016-07-22	58.910	59.170	58.840	58.980	6.708	12,218,096
2016-07-21	59.170	59.635	58.920	59.240	6.738	13,559,440

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.