APA Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	124.34	124.34	122.22	123.32	89.563	2,185,600
2011-04-20	124.00	124.69	123.32	123.91	89.992	2,539,400
2011-04-19	120.96	122.29	120.72	121.89	88.525	1,860,100
2011-04-18	120.48	121.46	119.30	120.93	87.718	2,054,000
2011-04-15	122.39	122.82	121.51	122.40	88.785	2,944,200
2011-04-14	121.79	123.01	120.84	122.41	88.792	2,330,100
2011-04-13	123.68	124.50	121.55	122.26	88.683	2,965,200
2011-04-12	124.90	125.10	121.55	122.40	88.785	4,060,400
2011-04-11	130.00	130.00	125.66	126.25	91.577	3,829,400
2011-04-08	130.07	131.78	129.51	130.16	94.414	3,093,800
2011-04-07	129.58	130.24	128.01	128.79	93.420	2,127,700
2011-04-06	131.56	131.90	129.04	129.59	94.000	2,313,400
2011-04-05	130.11	131.63	129.86	131.25	95.204	1,958,200
2011-04-04	130.56	131.87	130.07	130.30	94.515	2,160,600
2011-04-01	131.50	132.33	129.65	129.98	94.283	2,595,100
2011-03-31	130.91	132.50	130.64	130.92	94.965	3,219,100
2011-03-30	128.79	131.61	127.82	130.43	94.609	3,667,200
2011-03-29	125.78	128.45	124.43	127.94	92.803	2,580,600
2011-03-28	125.98	127.81	125.03	126.25	91.577	3,037,700
2011-03-25	125.46	126.96	125.00	125.94	91.353	2,293,200
2011-03-24	125.99	125.99	123.50	124.89	90.591	2,504,000
2011-03-23	125.38	125.99	123.32	124.53	90.330	2,642,800
2011-03-22	124.83	126.39	124.53	125.88	91.309	3,756,300
2011-03-21	120.95	125.10	120.95	125.10	90.743	5,063,000
2011-03-18	119.59	120.48	118.94	120.11	87.124	5,228,700
2011-03-17	116.27	118.43	115.40	118.11	85.673	3,269,900
2011-03-16	117.66	119.00	113.02	113.77	82.525	6,644,200
2011-03-15	115.43	118.72	114.22	117.84	85.477	3,091,300
2011-03-14	117.65	119.57	117.41	119.12	86.406	2,538,400
2011-03-11	115.70	119.37	115.66	118.82	86.188	3,107,300
2011-03-10	118.64	119.69	115.87	115.94	84.099	4,554,700
2011-03-09	121.23	121.97	119.88	120.67	87.530	1,876,000
2011-03-08	120.92	122.47	120.25	121.36	88.030	2,083,400
2011-03-07	123.37	124.00	119.49	120.97	87.747	2,830,000
2011-03-04	124.08	124.54	121.66	122.62	88.944	2,808,600
2011-03-03	121.23	124.67	120.72	124.61	90.388	3,270,400
2011-03-02	120.89	121.79	119.04	121.09	87.835	2,180,100
2011-03-01	125.40	125.60	120.77	120.86	87.668	3,131,900
2011-02-28	123.49	124.85	123.15	124.62	90.395	3,129,600
2011-02-25	120.99	123.53	120.50	123.53	89.604	3,397,600
2011-02-24	121.31	121.74	119.85	120.50	87.407	3,288,800
2011-02-23	118.09	121.19	117.70	120.93	87.718	4,524,500
2011-02-22	119.84	120.67	116.28	117.07	84.919	4,934,200
2011-02-18	121.03	121.35	119.55	120.01	87.051	4,280,000
2011-02-17	118.51	121.86	118.50	120.62	87.494	5,672,600
2011-02-16	120.14	120.70	118.59	120.51	87.414	4,358,900
2011-02-15	121.20	121.56	118.93	119.34	86.565	2,941,900
2011-02-14	120.50	122.20	120.07	121.18	87.900	3,325,900
2011-02-11	118.17	119.94	117.02	119.73	86.848	5,808,300
2011-02-10	115.87	118.89	115.52	117.75	85.412	5,626,800
2011-02-09	117.30	117.62	115.46	116.15	84.251	3,064,300
2011-02-08	117.54	118.05	117.04	117.50	85.230	3,093,100
2011-02-07	118.12	118.82	117.15	117.77	85.426	3,766,300
2011-02-04	118.66	118.93	116.46	116.84	84.752	5,507,100
2011-02-03	120.42	120.64	117.65	118.32	85.825	4,846,900
2011-02-02	118.70	121.75	118.36	121.06	87.813	5,444,700
2011-02-01	120.15	120.29	117.09	118.98	86.304	8,829,300
2011-01-31	114.70	119.40	114.31	119.36	86.580	7,182,700
2011-01-28	116.05	116.19	110.29	114.84	83.301	15,891,500
2011-01-27	121.66	121.90	114.03	116.33	84.382	12,839,700

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-01-15	2:1
2003-03-10	21:20
2001-12-27	11:10

Dividends

Ex-date	Amount
2026-10-22	0.2500 USD
2026-07-22	0.2500 USD
2026-04-22	0.2500 USD
2026-01-22	0.2500 USD
2025-10-22	0.2500 USD
2025-07-22	0.2500 USD
2025-04-22	0.2500 USD
2025-01-22	0.2500 USD
2024-10-22	0.2500 USD
2024-07-22	0.2500 USD
2024-04-19	0.2500 USD
2024-01-19	0.2500 USD
2023-10-20	0.2500 USD
2023-07-20	0.2500 USD
2023-04-20	0.2500 USD
2023-01-20	0.2500 USD
2022-10-20	0.2500 USD
2022-07-21	0.1250 USD
2022-04-21	0.1250 USD
2022-01-20	0.1250 USD
2021-10-21	0.0625 USD
2021-07-21	0.0250 USD
2021-04-21	0.0250 USD
2021-01-21	0.0250 USD
2020-10-21	0.0250 USD
2020-07-21	0.0250 USD
2020-04-21	0.0250 USD
2020-01-21	0.2500 USD
2019-10-21	0.2500 USD
2019-07-19	0.2500 USD
2019-04-18	0.2500 USD
2019-01-18	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.