APA Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	85.440	85.610	84.490	84.890	62.590	2,514,400
2013-06-13	84.140	85.240	83.900	85.120	62.759	2,531,000
2013-06-12	85.000	85.360	84.260	84.450	62.265	5,127,500
2013-06-11	84.580	84.930	84.150	84.400	62.228	3,810,600
2013-06-10	84.930	85.820	84.370	85.610	63.121	3,812,800
2013-06-07	85.750	86.100	84.590	84.730	62.472	4,017,500
2013-06-06	85.000	85.860	84.220	85.800	63.261	3,539,900
2013-06-05	84.990	86.310	84.680	84.740	62.479	4,577,800
2013-06-04	84.130	84.920	83.500	84.350	62.192	2,648,600
2013-06-03	82.710	84.580	82.120	84.570	62.354	5,404,500
2013-05-31	84.400	85.290	82.090	82.130	60.555	3,875,100
2013-05-30	83.910	85.150	83.110	84.750	62.487	3,585,100
2013-05-29	81.710	85.140	81.540	84.290	62.147	4,128,500
2013-05-28	82.710	83.200	81.410	82.390	60.746	3,051,700
2013-05-24	81.450	81.860	80.970	81.660	60.208	1,873,100
2013-05-23	81.270	81.880	80.740	81.850	60.348	4,890,200
2013-05-22	84.330	85.520	83.120	83.370	61.469	3,961,000
2013-05-21	83.960	84.860	83.680	84.360	62.199	3,206,600
2013-05-20	81.300	84.200	81.230	84.080	61.993	4,728,900
2013-05-17	81.030	81.690	80.550	81.300	59.943	4,376,200
2013-05-16	81.900	81.940	80.880	80.890	59.641	3,029,500
2013-05-15	82.730	82.810	80.850	81.890	60.378	3,303,100
2013-05-14	83.410	83.800	82.610	83.030	61.218	3,521,500
2013-05-13	81.840	83.500	81.840	83.280	61.403	4,690,000
2013-05-10	81.070	83.410	80.620	83.330	61.440	5,826,600
2013-05-09	78.510	81.850	78.510	81.470	60.068	9,767,700
2013-05-08	76.800	77.830	76.100	77.760	57.333	3,702,000
2013-05-07	76.510	77.580	76.310	76.700	56.551	2,844,000
2013-05-06	75.250	76.340	75.010	76.020	56.050	2,210,800
2013-05-03	74.300	75.910	74.300	75.240	55.475	2,591,500
2013-05-02	73.680	73.970	72.510	73.800	54.413	2,391,800
2013-05-01	73.450	73.880	72.530	73.420	54.133	3,278,700
2013-04-30	73.550	73.940	72.410	73.880	54.472	3,337,100
2013-04-29	72.630	73.670	71.710	73.160	53.941	2,172,100
2013-04-26	72.570	72.690	71.400	72.270	53.285	2,106,200
2013-04-25	71.610	73.260	71.120	72.480	53.440	3,698,600
2013-04-24	70.820	71.490	70.520	71.340	52.599	3,159,100
2013-04-23	69.500	70.770	69.170	70.460	51.950	3,528,400
2013-04-22	69.120	69.450	67.910	69.210	51.029	3,213,200
2013-04-19	71.250	71.300	68.570	68.840	50.756	5,657,300
2013-04-18	70.180	71.050	69.850	70.820	52.216	4,833,900
2013-04-17	71.410	72.000	70.600	71.450	52.533	5,052,800
2013-04-16	73.380	74.000	70.520	72.050	52.974	5,598,000
2013-04-15	74.340	74.520	72.590	72.620	53.393	3,983,400
2013-04-12	75.950	76.020	74.990	75.090	55.209	3,672,500
2013-04-11	75.890	76.780	75.690	76.520	56.261	2,978,100
2013-04-10	75.750	76.120	75.240	75.630	55.606	2,509,400
2013-04-09	74.600	75.870	74.030	75.490	55.503	2,359,500
2013-04-08	74.200	74.770	73.970	74.640	54.878	2,176,800
2013-04-05	74.100	74.790	73.580	74.200	54.555	3,406,300
2013-04-04	74.960	75.650	74.400	75.000	55.143	2,449,900
2013-04-03	76.070	76.090	74.400	74.850	55.033	3,144,500
2013-04-02	76.870	76.870	75.840	76.160	55.996	2,567,100
2013-04-01	77.210	77.250	75.700	76.710	56.400	2,755,400
2013-03-28	75.930	78.080	75.860	77.160	56.731	6,026,100
2013-03-27	74.010	75.980	73.680	75.930	55.827	4,444,600
2013-03-26	75.050	75.210	74.300	74.400	54.702	3,880,100
2013-03-25	74.650	75.150	74.290	74.630	54.871	2,806,800
2013-03-22	74.480	75.250	74.230	74.470	54.753	2,948,300
2013-03-21	74.910	75.330	74.120	74.150	54.518	2,885,600

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-01-15	2:1
2003-03-10	21:20
2001-12-27	11:10

Dividends

Ex-date	Amount
2026-10-22	0.2500 USD
2026-07-22	0.2500 USD
2026-04-22	0.2500 USD
2026-01-22	0.2500 USD
2025-10-22	0.2500 USD
2025-07-22	0.2500 USD
2025-04-22	0.2500 USD
2025-01-22	0.2500 USD
2024-10-22	0.2500 USD
2024-07-22	0.2500 USD
2024-04-19	0.2500 USD
2024-01-19	0.2500 USD
2023-10-20	0.2500 USD
2023-07-20	0.2500 USD
2023-04-20	0.2500 USD
2023-01-20	0.2500 USD
2022-10-20	0.2500 USD
2022-07-21	0.1250 USD
2022-04-21	0.1250 USD
2022-01-20	0.1250 USD
2021-10-21	0.0625 USD
2021-07-21	0.0250 USD
2021-04-21	0.0250 USD
2021-01-21	0.0250 USD
2020-10-21	0.0250 USD
2020-07-21	0.0250 USD
2020-04-21	0.0250 USD
2020-01-21	0.2500 USD
2019-10-21	0.2500 USD
2019-07-19	0.2500 USD
2019-04-18	0.2500 USD
2019-01-18	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.