APA Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	87.650	87.760	86.850	87.260	64.493	3,453,300
2013-09-09	86.060	87.030	86.010	86.660	64.050	2,411,800
2013-09-06	86.190	87.170	85.810	86.510	63.939	2,794,200
2013-09-05	85.980	86.730	85.760	86.190	63.703	3,765,300
2013-09-04	84.560	86.000	84.500	85.530	63.215	3,669,500
2013-09-03	86.500	86.690	84.410	84.790	62.668	4,539,500
2013-08-30	84.860	85.990	84.150	85.680	63.326	13,946,800
2013-08-29	78.910	79.050	78.420	78.640	58.122	1,737,300
2013-08-28	78.720	80.310	78.640	79.170	58.514	2,377,800
2013-08-27	78.220	79.230	78.160	78.570	58.071	2,879,700
2013-08-26	79.950	80.800	79.690	79.730	58.928	2,306,300
2013-08-23	79.280	79.920	78.400	79.800	58.980	2,466,000
2013-08-22	77.470	79.340	77.160	78.990	58.381	2,402,200
2013-08-21	76.490	77.870	76.300	77.220	57.073	4,464,500
2013-08-20	75.800	76.990	75.070	76.270	56.371	4,362,300
2013-08-19	78.420	78.450	75.280	75.370	55.706	6,771,700
2013-08-16	80.050	80.180	78.830	78.990	58.381	3,453,300
2013-08-15	80.340	80.420	79.560	80.270	59.327	2,642,300
2013-08-14	82.410	82.560	80.720	80.740	59.675	3,349,600
2013-08-13	82.870	83.000	82.140	82.510	60.983	1,837,100
2013-08-12	82.560	83.370	82.400	82.700	61.123	1,369,100
2013-08-09	83.040	83.510	82.380	83.200	61.493	1,845,200
2013-08-08	82.000	83.510	81.920	83.180	61.478	2,332,000
2013-08-07	82.120	82.540	81.350	81.940	60.561	3,248,600
2013-08-06	82.290	82.490	81.620	82.260	60.798	3,302,600
2013-08-05	81.970	82.480	81.460	82.310	60.835	2,438,000
2013-08-02	81.250	82.290	80.890	82.000	60.606	3,843,100
2013-08-01	81.850	82.330	80.520	81.680	60.369	2,916,200
2013-07-31	80.770	81.950	80.250	80.250	59.312	3,034,300
2013-07-30	81.000	81.050	79.990	80.580	59.556	2,333,500
2013-07-29	81.800	81.920	80.490	81.150	59.978	2,458,500
2013-07-26	82.290	82.410	81.730	82.060	60.650	1,880,800
2013-07-25	82.540	83.310	81.900	82.770	61.175	2,184,700
2013-07-24	83.310	83.560	81.860	82.510	60.983	2,298,500
2013-07-23	83.890	84.150	83.300	83.570	61.766	1,917,300
2013-07-22	84.900	84.970	83.710	83.900	62.010	3,147,200
2013-07-19	85.250	85.410	83.890	84.980	62.808	5,977,400
2013-07-18	82.510	83.680	82.470	83.600	61.788	2,929,400
2013-07-17	82.060	82.520	81.800	82.510	60.835	2,763,000
2013-07-16	82.960	83.220	81.450	82.030	60.481	2,830,800
2013-07-15	82.390	83.210	82.130	82.970	61.174	2,733,400
2013-07-12	81.570	82.570	81.450	82.410	60.761	2,286,100
2013-07-11	80.950	81.940	80.070	81.690	60.230	4,688,100
2013-07-10	81.400	81.430	80.130	80.330	59.228	4,649,600
2013-07-09	81.870	82.190	80.750	81.460	60.061	3,758,600
2013-07-08	82.520	82.880	81.320	81.450	60.053	3,257,900
2013-07-05	81.770	83.010	81.280	82.170	60.584	5,102,300
2013-07-03	81.770	81.930	79.500	80.230	59.154	5,293,200
2013-07-02	83.220	84.330	81.470	82.130	60.555	5,069,700
2013-07-01	84.210	84.320	83.030	83.300	61.417	4,718,400
2013-06-28	83.610	84.590	83.290	83.830	61.808	3,273,100
2013-06-27	83.550	84.220	83.300	84.060	61.978	2,605,600
2013-06-26	83.210	83.590	82.850	83.170	61.322	2,421,500
2013-06-25	82.870	83.120	82.300	82.640	60.931	3,147,400
2013-06-24	83.720	84.270	81.670	82.180	60.592	4,594,700
2013-06-21	85.560	85.640	84.450	85.040	62.700	4,977,300
2013-06-20	85.610	85.850	84.200	84.930	62.619	4,891,000
2013-06-19	87.230	87.570	86.570	86.570	63.828	3,405,800
2013-06-18	86.450	87.570	86.260	87.120	64.234	2,980,400
2013-06-17	85.340	86.920	85.290	86.520	63.792	3,371,800

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-01-15	2:1
2003-03-10	21:20
2001-12-27	11:10

Dividends

Ex-date	Amount
2026-10-22	0.2500 USD
2026-07-22	0.2500 USD
2026-04-22	0.2500 USD
2026-01-22	0.2500 USD
2025-10-22	0.2500 USD
2025-07-22	0.2500 USD
2025-04-22	0.2500 USD
2025-01-22	0.2500 USD
2024-10-22	0.2500 USD
2024-07-22	0.2500 USD
2024-04-19	0.2500 USD
2024-01-19	0.2500 USD
2023-10-20	0.2500 USD
2023-07-20	0.2500 USD
2023-04-20	0.2500 USD
2023-01-20	0.2500 USD
2022-10-20	0.2500 USD
2022-07-21	0.1250 USD
2022-04-21	0.1250 USD
2022-01-20	0.1250 USD
2021-10-21	0.0625 USD
2021-07-21	0.0250 USD
2021-04-21	0.0250 USD
2021-01-21	0.0250 USD
2020-10-21	0.0250 USD
2020-07-21	0.0250 USD
2020-04-21	0.0250 USD
2020-01-21	0.2500 USD
2019-10-21	0.2500 USD
2019-07-19	0.2500 USD
2019-04-18	0.2500 USD
2019-01-18	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.