APA Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	65.860	67.090	65.160	67.050	50.432	5,850,600
2015-02-12	65.980	67.570	63.820	64.580	48.574	7,348,200
2015-02-11	64.750	65.010	63.200	64.750	48.702	6,323,500
2015-02-10	66.900	66.900	64.030	66.250	49.830	7,653,300
2015-02-09	68.700	69.020	67.180	67.220	50.560	4,410,100
2015-02-06	68.630	68.820	67.360	68.330	51.394	5,016,200
2015-02-05	68.010	69.070	67.590	68.370	51.425	3,797,900
2015-02-04	66.680	68.240	66.010	67.310	50.627	6,044,700
2015-02-03	67.390	68.430	67.050	68.060	51.191	5,681,000
2015-02-02	64.030	66.230	63.680	66.230	49.815	4,331,900
2015-01-30	60.300	63.070	59.860	62.570	47.062	5,588,200
2015-01-29	61.720	61.990	59.730	61.230	46.054	4,088,100
2015-01-28	64.040	64.040	60.930	61.120	45.971	5,693,400
2015-01-27	64.000	65.320	63.410	64.590	48.581	3,329,300
2015-01-26	63.440	64.860	62.410	64.470	48.491	3,501,200
2015-01-23	63.440	65.150	62.810	62.880	47.295	5,481,000
2015-01-22	62.690	63.770	61.410	63.760	47.957	4,532,300
2015-01-21	60.880	62.630	60.270	62.320	46.874	2,716,200
2015-01-20	61.000	61.200	59.170	60.160	45.249	4,361,300
2015-01-16	60.600	62.600	60.310	62.250	46.633	4,769,400
2015-01-15	61.020	61.200	59.560	60.000	44.948	5,434,300
2015-01-14	57.460	59.680	57.440	59.530	44.596	4,503,200
2015-01-13	58.630	59.320	57.900	58.460	43.794	4,045,900
2015-01-12	59.600	59.600	57.770	58.460	43.794	4,840,600
2015-01-09	61.330	61.390	59.810	60.690	45.465	3,585,100
2015-01-08	59.390	61.400	58.710	60.870	45.600	3,655,900
2015-01-07	60.310	60.420	57.910	58.600	43.899	4,612,100
2015-01-06	59.740	61.230	58.730	59.260	44.393	4,549,300
2015-01-05	62.170	62.510	59.600	59.910	44.880	4,813,200
2015-01-02	62.180	64.260	61.510	63.830	47.817	3,364,400
2014-12-31	62.330	63.460	61.350	62.670	46.948	3,145,800
2014-12-30	63.310	63.730	62.380	62.970	47.173	2,521,700
2014-12-29	64.460	64.950	63.250	63.640	47.675	3,403,000
2014-12-26	64.630	64.960	63.520	63.960	47.914	1,682,700
2014-12-24	64.620	64.640	62.900	64.050	47.982	2,009,800
2014-12-23	64.400	65.720	64.120	65.430	49.016	3,659,500
2014-12-22	63.690	64.350	62.640	63.740	47.750	5,468,100
2014-12-19	62.880	64.920	62.230	64.820	48.559	6,796,700
2014-12-18	62.320	62.600	59.560	62.150	46.558	7,964,500
2014-12-17	57.140	61.140	56.980	60.200	45.098	6,590,200
2014-12-16	54.340	59.090	54.340	56.710	42.483	6,710,700
2014-12-15	57.010	57.460	55.080	55.200	41.352	9,217,400
2014-12-12	56.100	57.970	55.800	56.440	42.281	8,017,100
2014-12-11	57.570	58.940	56.860	57.040	42.730	5,949,000
2014-12-10	57.420	58.620	56.800	57.780	43.285	10,394,300
2014-12-09	57.100	59.320	56.660	58.840	44.079	8,808,600
2014-12-08	60.860	60.900	57.300	57.430	43.023	7,954,600
2014-12-05	62.490	62.860	60.120	61.640	46.176	7,447,300
2014-12-04	63.360	64.190	62.780	63.250	47.382	5,596,600
2014-12-03	63.590	65.580	63.120	64.300	48.169	6,206,500
2014-12-02	62.640	64.410	62.640	63.110	47.278	7,966,700
2014-12-01	63.410	63.930	62.000	63.810	47.802	7,309,000
2014-11-28	68.340	68.390	63.730	64.090	48.012	5,685,100
2014-11-26	73.090	73.220	71.950	72.240	54.117	2,976,300
2014-11-25	76.000	76.150	73.200	73.360	54.956	3,868,900
2014-11-24	75.450	75.930	74.440	75.810	56.792	5,173,500
2014-11-21	75.800	76.310	74.730	75.700	56.709	4,970,700
2014-11-20	72.240	74.390	71.920	74.240	55.615	4,667,500
2014-11-19	72.400	72.400	71.410	72.050	53.975	4,645,100
2014-11-18	71.790	72.680	71.210	72.070	53.990	3,275,100

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-01-15	2:1
2003-03-10	21:20
2001-12-27	11:10

Dividends

Ex-date	Amount
2026-10-22	0.2500 USD
2026-07-22	0.2500 USD
2026-04-22	0.2500 USD
2026-01-22	0.2500 USD
2025-10-22	0.2500 USD
2025-07-22	0.2500 USD
2025-04-22	0.2500 USD
2025-01-22	0.2500 USD
2024-10-22	0.2500 USD
2024-07-22	0.2500 USD
2024-04-19	0.2500 USD
2024-01-19	0.2500 USD
2023-10-20	0.2500 USD
2023-07-20	0.2500 USD
2023-04-20	0.2500 USD
2023-01-20	0.2500 USD
2022-10-20	0.2500 USD
2022-07-21	0.1250 USD
2022-04-21	0.1250 USD
2022-01-20	0.1250 USD
2021-10-21	0.0625 USD
2021-07-21	0.0250 USD
2021-04-21	0.0250 USD
2021-01-21	0.0250 USD
2020-10-21	0.0250 USD
2020-07-21	0.0250 USD
2020-04-21	0.0250 USD
2020-01-21	0.2500 USD
2019-10-21	0.2500 USD
2019-07-19	0.2500 USD
2019-04-18	0.2500 USD
2019-01-18	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.