Arista Networks, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	178.50	178.72	169.87	171.07	171.07	8,285,055
2026-10-21	187.41	188.99	181.25	184.33	184.33	6,569,500
2026-10-20	181.00	183.33	177.36	181.19	181.19	6,171,700
2026-10-19	182.87	185.91	178.93	182.95	182.95	6,320,300
2026-10-16	184.04	184.70	176.77	176.98	176.98	6,854,400
2026-10-15	187.97	188.66	178.47	185.58	185.58	10,322,200
2026-10-14	200.43	203.68	193.30	195.42	195.42	5,961,900
2026-10-13	204.98	205.20	197.60	204.52	204.52	7,981,100
2026-10-12	214.80	216.49	210.18	210.88	210.88	3,410,300
2026-10-09	215.38	217.41	213.65	216.74	216.74	4,329,200
2026-10-08	213.50	217.32	209.51	210.97	210.97	4,875,100
2026-10-07	211.30	217.32	209.13	215.83	215.83	4,995,900
2026-10-06	208.00	216.07	207.20	215.36	215.36	6,969,400
2026-10-05	207.76	208.91	204.50	206.90	206.90	3,560,300
2026-10-02	208.26	208.63	204.66	207.35	207.35	4,145,600
2026-10-01	204.70	206.35	200.77	204.49	204.49	4,106,100
2026-09-30	204.24	207.43	203.09	203.59	203.59	4,899,000
2026-09-29	207.10	207.48	201.35	202.86	202.86	4,551,800
2026-09-28	205.59	208.35	203.52	204.92	204.92	3,480,800
2026-09-25	208.86	212.00	205.53	206.55	206.55	4,377,000
2026-09-24	199.91	206.54	198.76	205.70	205.70	3,556,900
2026-09-23	205.46	206.48	200.75	203.47	203.47	3,965,900
2026-09-22	204.35	208.26	203.26	205.19	205.19	4,571,300

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2024-12-04	4:1
2021-11-18	4:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.