Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 134.41 | 136.61 | 132.45 | 134.65 | 134.65 | 11,341,600 |
| 2025-11-06 | 140.65 | 141.99 | 132.59 | 134.02 | 134.02 | 13,296,140 |
| 2025-11-05 | 142.67 | 148.00 | 140.02 | 140.42 | 140.42 | 15,900,960 |
| 2025-11-04 | 152.86 | 157.03 | 150.99 | 153.55 | 153.55 | 9,026,397 |
| 2025-11-03 | 160.50 | 160.90 | 155.42 | 157.59 | 157.59 | 6,422,607 |
| 2025-10-31 | 161.09 | 162.12 | 155.74 | 157.69 | 157.69 | 6,209,297 |
| 2025-10-30 | 162.47 | 164.94 | 158.40 | 158.44 | 158.44 | 6,911,343 |
| 2025-10-29 | 157.21 | 162.40 | 156.78 | 162.03 | 162.03 | 6,901,369 |
| 2025-10-28 | 156.62 | 158.66 | 152.33 | 156.77 | 156.77 | 5,037,400 |
| 2025-10-27 | 157.41 | 157.70 | 155.01 | 156.81 | 156.81 | 5,509,100 |
| 2025-10-24 | 155.00 | 155.83 | 152.30 | 153.82 | 153.82 | 5,170,800 |
| 2025-10-23 | 146.78 | 153.95 | 146.64 | 152.76 | 152.76 | 7,327,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.