Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 175.68 | 179.10 | 172.29 | 172.62 | 172.62 | 7,167,900 |
| 2026-05-01 | 172.99 | 177.18 | 172.00 | 172.70 | 172.70 | 7,652,400 |
| 2026-04-30 | 172.01 | 173.58 | 167.76 | 172.71 | 172.71 | 6,141,700 |
| 2026-04-29 | 166.10 | 168.73 | 163.42 | 168.68 | 168.68 | 6,270,500 |
| 2026-04-28 | 166.48 | 167.82 | 162.25 | 165.29 | 165.29 | 7,414,100 |
| 2026-04-27 | 176.72 | 176.76 | 168.51 | 172.47 | 172.47 | 6,782,500 |
| 2026-04-24 | 174.53 | 179.80 | 173.52 | 176.91 | 176.91 | 7,508,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.