Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 168.45 | 169.33 | 156.84 | 157.97 | 157.97 | 8,189,500 |
| 2026-07-28 | 165.57 | 169.97 | 159.27 | 169.71 | 169.71 | 8,561,600 |
| 2026-07-27 | 175.21 | 176.73 | 165.90 | 170.76 | 170.76 | 6,023,000 |
| 2026-07-24 | 174.00 | 177.51 | 170.91 | 173.99 | 173.99 | 4,721,500 |
| 2026-07-23 | 172.77 | 179.48 | 172.77 | 176.61 | 176.61 | 4,338,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.