Amazon Com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	258.18	258.41	248.00	250.38	250.38	48,254,872
2026-10-21	262.71	264.36	259.29	262.37	262.37	31,214,698
2026-10-20	264.08	265.34	260.42	262.63	262.63	34,927,210
2026-10-19	255.25	263.72	255.22	262.45	262.45	56,188,775
2026-10-16	255.10	255.54	248.60	250.00	250.00	40,427,342
2026-10-15	250.89	255.60	248.65	254.76	254.76	34,564,192
2026-10-14	258.01	259.65	252.66	254.08	254.08	34,821,020
2026-10-13	259.44	262.84	258.42	258.58	258.58	25,299,500
2026-10-12	262.50	263.70	259.27	259.53	259.53	26,577,900
2026-10-09	256.50	262.80	256.00	262.43	262.43	34,770,000
2026-10-08	259.74	259.86	253.78	254.06	254.06	38,649,900
2026-10-07	254.23	260.14	253.17	259.92	259.92	36,225,800
2026-10-06	253.40	256.68	251.08	256.29	256.29	34,120,800
2026-10-05	250.19	254.53	250.18	251.40	251.40	39,273,900
2026-10-02	251.51	253.56	250.02	251.52	251.52	33,433,400
2026-10-01	251.61	251.83	246.12	248.23	248.23	33,243,900
2026-09-30	246.79	252.44	246.08	249.15	249.15	41,913,100
2026-09-29	246.71	248.84	245.14	246.67	246.67	33,730,400
2026-09-28	246.63	247.77	244.73	246.15	246.15	32,596,700
2026-09-25	248.56	250.88	247.18	249.67	249.67	34,263,900
2026-09-24	246.02	250.43	245.60	249.38	249.38	33,040,100
2026-09-23	253.00	253.99	247.76	249.27	249.27	44,209,200
2026-09-22	255.11	259.00	253.78	254.98	254.98	41,982,600

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.