Amazon Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 229.32 | 232.82 | 226.16 | 226.65 | 226.65 | 44,957,500 |
| 2026-07-28 | 232.85 | 233.11 | 228.10 | 230.86 | 230.86 | 44,521,600 |
| 2026-07-27 | 235.67 | 235.89 | 230.99 | 231.39 | 231.39 | 34,999,500 |
| 2026-07-24 | 234.38 | 234.95 | 231.34 | 232.11 | 232.11 | 35,017,400 |
| 2026-07-23 | 236.26 | 238.35 | 232.05 | 233.66 | 233.66 | 47,465,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-06 | 20:1 |
| 1999-09-02 | 2:1 |
| 1999-01-05 | 959692:319897 |
| 1998-06-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.