American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	81.920	82.030	81.290	81.540	59.782	2,592,900
2014-03-03	81.080	81.540	80.710	81.460	59.723	1,735,000
2014-02-28	81.480	81.650	80.730	81.470	59.731	2,650,700
2014-02-27	80.880	81.580	80.860	81.460	59.723	2,251,500
2014-02-26	80.560	81.410	80.080	80.830	59.261	2,996,000
2014-02-25	83.700	83.700	79.760	80.160	58.770	5,612,200
2014-02-24	84.060	84.520	82.920	82.980	60.838	3,105,700
2014-02-21	84.510	84.900	83.930	84.050	61.622	2,852,100
2014-02-20	83.630	84.580	83.120	84.510	61.959	1,829,300
2014-02-19	83.320	84.350	83.320	83.750	61.402	1,827,400
2014-02-18	83.300	83.560	82.620	83.530	61.241	1,670,100
2014-02-14	82.570	83.350	82.520	83.200	60.999	1,088,100
2014-02-13	81.310	82.910	81.160	82.490	60.478	1,485,000
2014-02-12	81.820	81.930	81.030	81.790	59.965	1,109,700
2014-02-11	81.550	82.000	80.980	81.920	60.061	1,371,900
2014-02-10	80.480	81.590	80.400	81.520	59.767	2,134,300
2014-02-07	80.100	80.700	79.390	80.380	58.931	2,222,400
2014-02-06	79.220	79.790	78.830	79.760	58.477	1,931,000
2014-02-05	78.950	79.630	78.800	79.010	57.927	1,455,400
2014-02-04	79.160	79.490	78.380	79.140	58.022	2,202,400
2014-02-03	80.740	81.010	78.670	78.830	57.795	3,040,200
2014-01-31	80.490	81.430	80.020	80.880	59.298	2,398,300
2014-01-30	80.030	81.800	80.030	81.180	59.518	2,179,400
2014-01-29	80.010	80.130	79.140	79.560	58.330	2,990,600
2014-01-28	79.250	80.670	79.180	80.560	59.063	2,188,700
2014-01-27	79.760	80.560	78.600	79.250	58.103	2,614,600
2014-01-24	82.450	82.980	78.770	79.620	58.374	7,207,200
2014-01-23	83.170	84.140	82.610	83.280	61.058	3,796,600
2014-01-22	83.690	84.650	83.420	83.420	61.160	2,139,800
2014-01-21	83.470	83.940	82.980	83.630	61.314	1,583,700
2014-01-17	83.530	83.680	82.880	83.150	60.962	2,636,800
2014-01-16	83.290	83.630	82.650	83.270	61.050	1,301,800
2014-01-15	82.700	83.640	82.650	83.260	61.043	1,772,900
2014-01-14	82.520	82.770	82.180	82.660	60.603	1,957,200
2014-01-13	82.330	82.750	81.960	82.140	60.222	1,880,000
2014-01-10	82.380	82.870	82.220	82.640	60.588	2,093,900
2014-01-09	82.270	82.310	81.630	82.100	60.193	2,084,200
2014-01-08	81.360	82.280	80.930	81.940	60.075	2,469,300
2014-01-07	80.070	81.390	80.040	81.300	59.606	2,570,500
2014-01-06	79.860	80.280	79.390	80.190	58.792	2,426,700
2014-01-03	79.330	80.040	79.320	79.680	58.418	1,790,100
2014-01-02	79.510	79.740	78.850	79.450	58.250	1,701,100
2013-12-31	79.940	80.130	79.300	79.820	58.521	1,438,500
2013-12-30	78.950	79.880	78.940	79.800	58.506	1,201,000
2013-12-27	79.110	79.110	78.340	78.820	57.788	1,444,900
2013-12-26	78.880	79.070	78.420	78.840	57.802	951,300
2013-12-24	78.340	78.790	78.220	78.710	57.707	559,700
2013-12-23	79.020	79.300	78.250	78.420	57.494	1,785,300
2013-12-20	78.270	78.760	77.760	77.950	57.150	3,072,900
2013-12-19	78.080	78.600	77.470	78.110	57.267	2,554,500
2013-12-18	77.220	78.370	75.910	78.220	57.348	3,121,900
2013-12-17	76.170	76.820	75.880	76.390	56.006	2,656,100
2013-12-16	76.860	76.980	75.650	76.090	55.786	3,439,600
2013-12-13	77.000	77.740	76.500	76.760	56.277	2,253,300
2013-12-12	77.250	77.450	76.600	76.690	56.226	2,299,700
2013-12-11	79.090	79.200	77.550	77.810	56.835	2,760,500
2013-12-10	78.710	79.480	78.390	79.210	57.857	1,794,200
2013-12-09	78.170	78.900	77.690	78.840	57.587	2,165,300
2013-12-06	78.310	78.490	77.470	78.080	57.032	1,465,300
2013-12-05	77.370	78.160	76.720	77.750	56.791	2,018,900

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.