American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	98.930	98.980	97.820	98.130	72.511	1,658,700
2014-08-21	98.970	99.870	98.750	98.930	73.102	2,909,300
2014-08-20	98.990	99.020	97.850	98.660	72.903	1,754,100
2014-08-19	99.760	99.900	98.580	99.060	73.198	2,184,300
2014-08-18	99.100	99.780	98.890	99.780	73.730	1,813,900
2014-08-15	98.080	98.660	97.660	98.210	72.570	1,693,600
2014-08-14	97.550	97.730	96.970	97.550	72.082	1,242,600
2014-08-13	97.160	97.360	96.520	97.210	71.831	1,797,600
2014-08-12	97.880	97.930	96.450	96.710	71.462	2,410,000
2014-08-11	98.530	99.560	97.970	98.030	72.437	2,001,300
2014-08-08	97.190	98.180	96.840	98.110	72.496	1,873,900
2014-08-07	95.970	97.610	95.780	97.240	71.853	3,220,300
2014-08-06	95.100	96.030	94.130	95.650	70.678	2,432,200
2014-08-05	94.940	95.270	94.110	94.790	70.043	1,976,700
2014-08-04	94.750	95.730	93.880	95.560	70.612	1,864,800
2014-08-01	94.470	95.610	94.080	94.350	69.718	1,720,400
2014-07-31	95.840	96.260	94.390	94.390	69.747	2,444,000
2014-07-30	93.570	97.560	93.570	96.250	71.122	2,873,600
2014-07-29	92.510	93.200	92.120	92.350	68.240	1,672,700
2014-07-28	92.450	92.860	92.010	92.400	68.277	1,672,700
2014-07-25	92.240	92.950	92.110	92.220	68.144	904,000
2014-07-24	92.950	93.050	92.270	92.370	68.255	1,121,500
2014-07-23	93.180	93.300	92.850	92.960	68.691	1,232,300
2014-07-22	92.320	92.950	91.800	92.880	68.632	1,563,700
2014-07-21	92.170	92.330	91.780	91.860	67.878	1,031,200
2014-07-18	91.240	92.530	91.120	92.470	68.329	1,561,900
2014-07-17	91.670	92.000	90.750	90.840	67.124	1,330,600
2014-07-16	91.900	92.160	91.440	92.050	68.018	1,294,300
2014-07-15	91.950	92.020	90.810	91.630	67.708	1,776,500
2014-07-14	91.950	92.100	91.420	91.970	67.959	1,469,100
2014-07-11	91.350	91.830	90.990	91.640	67.715	1,066,200
2014-07-10	90.260	91.620	90.110	91.410	67.545	1,569,700
2014-07-09	90.460	91.140	89.870	90.870	67.146	1,613,600
2014-07-08	90.460	90.800	90.000	90.360	66.770	1,750,200
2014-07-07	89.720	90.850	89.600	90.730	67.043	1,794,900
2014-07-03	89.730	90.090	89.050	90.010	66.511	1,165,700
2014-07-02	89.700	90.170	89.260	89.740	66.311	1,913,100
2014-07-01	90.080	90.080	89.260	89.710	66.289	2,419,300
2014-06-30	89.060	90.000	88.880	89.980	66.489	2,167,500
2014-06-27	88.550	89.510	88.550	89.020	65.779	1,398,600
2014-06-26	89.240	89.340	88.590	88.630	65.491	1,493,200
2014-06-25	88.490	89.580	88.490	89.280	65.972	1,126,200
2014-06-24	88.800	89.610	88.770	89.250	65.949	1,223,500
2014-06-23	89.000	89.240	88.840	89.090	65.831	915,100
2014-06-20	88.720	89.140	88.330	89.100	65.838	1,811,100
2014-06-19	88.010	88.750	87.700	88.750	65.580	1,455,400
2014-06-18	88.060	88.240	87.050	88.070	65.077	1,554,600
2014-06-17	87.830	88.470	87.370	88.230	65.196	1,727,400
2014-06-16	88.690	88.760	87.410	87.930	64.974	1,192,500
2014-06-13	88.580	88.600	87.420	88.440	65.351	1,296,400
2014-06-12	88.760	88.760	87.800	88.240	64.952	1,772,900
2014-06-11	89.050	89.050	88.340	88.770	65.342	1,131,300
2014-06-10	89.380	90.270	88.790	89.320	65.747	1,267,600
2014-06-09	90.530	90.730	89.410	89.660	65.997	1,764,500
2014-06-06	89.820	90.640	89.650	90.420	66.556	1,457,200
2014-06-05	89.120	89.830	88.760	89.730	66.049	1,587,500
2014-06-04	88.720	89.120	88.300	89.010	65.519	1,896,900
2014-06-03	88.390	88.890	88.390	88.720	65.305	1,572,600
2014-06-02	89.670	89.780	88.170	88.390	65.062	2,296,100
2014-05-30	89.320	89.730	89.100	89.630	65.975	1,676,600

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.