American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	95.950	96.830	95.500	96.400	71.774	1,748,900
2015-02-12	96.280	96.750	95.730	95.970	71.454	2,101,100
2015-02-11	96.590	96.690	94.770	95.960	71.446	2,444,900
2015-02-10	97.170	97.450	95.130	96.370	71.752	2,965,400
2015-02-09	95.650	97.630	95.590	96.700	71.997	2,811,500
2015-02-06	98.870	98.940	95.290	95.730	71.275	5,384,300
2015-02-05	98.290	100.26	98.170	99.590	74.149	1,900,600
2015-02-04	98.880	99.320	97.660	97.850	72.854	1,697,200
2015-02-03	97.740	99.160	97.620	99.090	73.777	1,669,300
2015-02-02	96.950	98.060	95.670	97.850	72.854	1,918,300
2015-01-30	97.650	98.410	96.860	96.950	72.184	1,990,700
2015-01-29	98.730	99.090	97.640	98.420	73.278	1,957,700
2015-01-28	100.70	101.48	98.820	98.880	73.620	2,129,800
2015-01-27	100.83	101.36	100.06	100.39	74.745	2,019,300
2015-01-26	100.22	101.88	99.430	101.76	75.765	3,049,500
2015-01-23	99.140	100.36	98.840	99.600	74.157	2,589,800
2015-01-22	97.270	98.930	97.000	98.830	73.583	4,187,100
2015-01-21	96.810	97.610	96.550	96.750	72.035	1,907,700
2015-01-20	98.000	98.000	96.140	97.130	72.318	2,011,300
2015-01-16	96.250	97.550	95.870	97.420	72.533	2,435,100
2015-01-15	97.640	98.370	96.200	96.280	71.685	3,059,400
2015-01-14	97.380	97.940	97.010	97.260	72.414	2,365,500
2015-01-13	99.550	99.720	97.260	97.880	72.876	2,068,800
2015-01-12	99.650	99.830	98.950	98.980	73.695	1,489,000
2015-01-09	100.04	100.26	98.980	99.410	74.015	1,323,700
2015-01-08	99.570	100.20	99.330	99.920	74.395	2,214,800
2015-01-07	98.560	99.340	98.050	99.000	73.710	1,854,900
2015-01-06	98.300	98.920	97.930	97.970	72.943	2,329,500
2015-01-05	99.680	99.680	97.950	98.230	73.137	2,124,700
2015-01-02	99.160	99.910	98.900	99.670	74.209	1,462,700
2014-12-31	100.56	101.00	98.750	98.850	73.598	1,367,800
2014-12-30	100.40	100.87	100.07	100.34	74.708	1,484,700
2014-12-29	100.64	101.30	100.39	100.63	74.923	1,140,400
2014-12-26	100.75	101.05	100.56	100.64	74.931	975,400
2014-12-24	100.80	101.30	100.53	100.75	75.013	762,900
2014-12-23	100.86	101.47	100.45	100.65	74.938	2,073,000
2014-12-22	99.250	100.76	99.170	100.68	74.961	1,582,300
2014-12-19	99.350	99.690	98.350	99.530	74.104	3,225,400
2014-12-18	97.920	98.610	97.440	98.580	73.397	2,276,800
2014-12-17	96.040	97.180	95.580	97.140	72.325	2,143,700
2014-12-16	96.900	97.320	95.660	95.780	71.312	2,375,900
2014-12-15	98.940	99.160	97.180	97.450	72.556	1,834,300
2014-12-12	99.450	100.28	98.540	98.580	73.397	1,486,100
2014-12-11	100.38	100.67	99.800	99.950	74.134	2,068,100
2014-12-10	100.22	101.10	99.970	100.17	74.297	1,824,000
2014-12-09	100.02	100.86	99.730	100.78	74.750	1,665,700
2014-12-08	100.41	101.64	100.34	100.77	74.742	2,175,500
2014-12-05	101.49	101.87	100.27	100.54	74.572	2,124,500
2014-12-04	101.56	101.97	101.26	101.61	75.365	1,633,600
2014-12-03	102.50	102.59	101.68	101.68	75.417	1,809,300
2014-12-02	102.31	102.31	100.41	101.97	75.632	3,843,000
2014-12-01	103.75	105.09	103.30	103.49	76.760	2,463,800
2014-11-28	105.11	106.31	104.88	105.01	77.887	922,600
2014-11-26	104.47	105.20	104.00	104.70	77.657	1,433,900
2014-11-25	102.45	104.46	102.32	104.17	77.264	2,601,100
2014-11-24	102.19	102.76	101.98	102.47	76.003	2,046,600
2014-11-21	101.67	102.12	101.08	102.10	75.729	3,030,200
2014-11-20	100.62	101.04	100.30	100.71	74.698	1,406,100
2014-11-19	100.92	100.98	99.960	100.81	74.772	1,401,000
2014-11-18	99.690	100.82	99.510	100.65	74.653	1,614,100

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.