American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	93.060	93.860	92.100	93.600	69.993	2,170,800
2015-05-11	94.400	94.850	93.130	93.650	70.030	2,369,100
2015-05-08	94.750	95.170	94.080	94.950	71.002	2,055,800
2015-05-07	92.920	94.030	92.650	93.630	70.015	1,913,700
2015-05-06	93.060	93.930	92.240	92.860	69.439	3,275,800
2015-05-05	94.650	94.980	92.860	93.000	69.544	3,092,800
2015-05-04	93.450	94.750	93.280	94.640	70.770	2,479,400
2015-05-01	94.650	94.850	93.110	93.480	69.903	3,110,500
2015-04-30	96.380	96.830	94.090	94.530	70.688	4,172,000
2015-04-29	95.120	95.620	93.500	93.510	69.925	3,132,900
2015-04-28	94.940	95.780	94.870	95.760	71.608	1,651,600
2015-04-27	95.680	96.030	95.020	95.190	71.182	1,884,700
2015-04-24	95.930	96.440	95.280	95.320	71.279	2,210,700
2015-04-23	95.790	96.440	95.270	96.040	71.817	1,335,600
2015-04-22	94.980	96.040	94.860	95.920	71.728	1,836,500
2015-04-21	95.840	96.200	94.830	94.980	71.025	2,150,300
2015-04-20	96.140	96.500	95.510	95.840	71.668	2,222,600
2015-04-17	96.240	96.550	95.320	96.100	71.862	2,320,900
2015-04-16	94.570	96.940	94.450	96.760	72.356	2,774,600
2015-04-15	96.000	96.570	95.090	95.170	71.167	2,404,200
2015-04-14	94.800	95.140	93.890	94.500	70.666	2,372,800
2015-04-13	95.000	95.790	94.780	94.780	70.875	1,645,600
2015-04-10	95.550	95.950	95.010	95.070	71.092	1,468,900
2015-04-09	96.280	96.610	95.220	95.340	71.294	1,736,300
2015-04-08	96.670	97.570	96.210	96.530	72.184	1,344,300
2015-04-07	98.040	98.640	96.860	96.870	72.124	2,338,400
2015-04-06	96.690	98.160	96.500	98.040	72.995	2,603,800
2015-04-02	96.560	97.290	96.400	96.780	72.057	1,526,900
2015-04-01	96.260	97.240	95.610	96.460	71.819	3,388,900
2015-03-31	95.810	96.620	94.150	94.150	70.099	4,335,500
2015-03-30	96.570	96.740	95.720	96.160	71.595	2,564,900
2015-03-27	95.800	96.370	95.580	96.040	71.506	2,380,100
2015-03-26	94.620	95.890	94.610	95.200	70.881	1,475,300
2015-03-25	97.130	97.380	95.470	95.470	71.082	1,827,400
2015-03-24	97.770	98.010	97.150	97.160	72.340	2,271,900
2015-03-23	97.720	98.310	97.350	97.640	72.697	1,888,400
2015-03-20	94.700	97.770	94.390	97.690	72.734	3,581,200
2015-03-19	95.500	95.620	94.570	94.590	70.426	2,758,100
2015-03-18	94.100	95.980	93.210	95.510	71.111	3,493,200
2015-03-17	94.450	94.880	93.850	94.120	70.076	2,764,400
2015-03-16	94.730	95.000	94.040	94.610	70.441	2,881,500
2015-03-13	96.220	96.290	93.890	94.240	70.166	2,510,900
2015-03-12	95.500	96.290	95.000	96.270	71.677	2,231,900
2015-03-11	94.510	95.070	94.240	94.630	70.456	2,146,700
2015-03-10	95.940	96.230	94.510	94.570	70.411	2,641,500
2015-03-09	97.000	97.450	96.370	96.580	71.908	2,366,300
2015-03-06	98.180	98.180	96.200	96.610	71.930	3,799,300
2015-03-05	98.420	99.570	98.370	99.240	73.889	2,153,100
2015-03-04	98.340	98.930	97.690	98.560	73.382	3,103,100
2015-03-03	99.310	99.470	98.150	98.280	73.174	3,117,900
2015-03-02	99.140	99.890	98.760	99.400	74.008	2,911,100
2015-02-27	99.400	99.700	98.700	99.140	73.814	4,150,600
2015-02-26	97.560	100.80	97.420	98.880	73.620	18,726,300
2015-02-25	94.390	98.850	94.380	97.850	72.854	6,038,300
2015-02-24	95.420	96.650	94.050	94.650	70.471	6,782,100
2015-02-23	96.530	97.540	96.280	97.330	72.466	2,621,200
2015-02-20	95.300	96.600	95.240	96.530	71.871	3,039,000
2015-02-19	96.190	96.190	95.190	95.260	70.925	1,731,700
2015-02-18	96.120	96.720	95.480	96.200	71.625	2,430,000
2015-02-17	96.460	97.250	96.080	96.220	71.640	3,051,300

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.