American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	97.360	98.590	97.360	98.360	73.901	3,543,100
2015-08-05	96.480	96.990	96.100	96.640	72.609	1,888,500
2015-08-04	95.150	96.600	94.760	96.120	72.218	2,261,600
2015-08-03	95.250	95.530	94.850	95.360	71.647	2,229,500
2015-07-31	95.030	95.920	94.850	95.110	71.459	2,710,900
2015-07-30	96.040	96.040	94.750	94.950	71.339	1,746,400
2015-07-29	95.660	97.470	93.770	96.320	72.368	3,657,700
2015-07-28	96.590	97.000	95.940	96.680	72.639	2,563,500
2015-07-27	96.760	97.430	96.230	96.480	72.489	2,057,100
2015-07-24	98.200	98.310	96.640	96.790	72.722	2,360,200
2015-07-23	96.480	98.100	96.480	98.000	73.631	3,172,800
2015-07-22	96.810	97.220	96.290	96.540	72.534	1,393,100
2015-07-21	96.820	97.760	96.580	96.950	72.842	1,652,300
2015-07-20	96.680	97.160	96.100	97.060	72.924	2,229,000
2015-07-17	97.740	97.820	96.440	96.950	72.842	1,588,500
2015-07-16	96.500	98.020	96.370	97.820	73.495	2,632,500
2015-07-15	95.740	96.080	95.260	95.950	72.090	1,683,800
2015-07-14	95.810	96.270	95.430	95.480	71.737	1,469,000
2015-07-13	96.040	96.550	95.310	95.700	71.903	1,684,400
2015-07-10	94.830	95.960	94.420	95.420	71.692	1,973,000
2015-07-09	95.310	95.730	94.100	94.390	70.918	1,350,300
2015-07-08	95.180	95.600	94.320	94.480	70.986	1,167,200
2015-07-07	95.540	95.870	94.500	95.630	71.850	1,601,200
2015-07-06	94.500	95.150	94.500	94.980	71.362	2,076,800
2015-07-02	94.650	95.100	94.040	94.910	71.309	1,856,500
2015-07-01	93.880	94.080	93.180	94.010	70.633	1,805,600
2015-06-30	93.650	93.830	92.970	93.290	70.092	2,034,200
2015-06-29	94.140	94.750	92.870	92.940	69.829	1,569,000
2015-06-26	94.850	94.870	93.670	94.240	70.806	2,707,900
2015-06-25	95.370	96.970	94.650	94.740	71.181	1,299,300
2015-06-24	96.250	96.390	95.080	95.080	71.437	1,692,600
2015-06-23	95.070	96.350	94.990	96.250	72.316	1,848,100
2015-06-22	96.260	96.650	95.700	95.790	71.970	1,574,200
2015-06-19	96.260	97.060	95.970	95.970	72.105	3,612,200
2015-06-18	94.380	96.290	94.010	96.180	72.263	3,393,700
2015-06-17	93.280	94.490	92.870	94.120	70.715	2,347,700
2015-06-16	92.280	93.340	92.160	93.260	70.069	1,676,400
2015-06-15	92.250	92.770	91.990	92.260	69.318	1,616,900
2015-06-12	93.120	93.570	92.710	93.200	69.694	1,422,700
2015-06-11	93.060	93.840	92.670	93.420	69.858	1,744,400
2015-06-10	92.180	93.400	92.000	92.700	69.320	1,377,700
2015-06-09	92.860	93.030	91.990	92.070	68.849	2,406,500
2015-06-08	92.630	93.380	92.450	92.830	69.417	2,936,300
2015-06-05	94.260	94.310	92.500	92.520	69.185	4,130,600
2015-06-04	92.980	95.690	92.830	94.670	70.793	4,211,000
2015-06-03	93.860	94.010	92.640	92.680	69.305	3,080,500
2015-06-02	94.010	94.660	93.540	94.150	70.404	2,294,300
2015-06-01	92.700	94.400	92.590	94.230	70.464	2,590,900
2015-05-29	94.700	94.700	92.580	92.790	69.387	5,166,900
2015-05-28	94.820	94.980	94.010	94.600	70.741	2,803,400
2015-05-27	94.560	95.350	94.010	95.160	71.159	2,485,400
2015-05-26	94.060	94.690	93.630	94.610	70.748	2,670,100
2015-05-22	93.760	94.860	93.340	94.350	70.554	2,274,000
2015-05-21	94.140	94.470	93.610	93.900	70.217	2,322,400
2015-05-20	95.330	95.330	94.120	94.320	70.531	2,370,300
2015-05-19	94.910	95.770	94.690	95.450	71.376	1,696,800
2015-05-18	95.090	95.740	94.820	95.200	71.189	1,568,000
2015-05-15	94.520	95.550	94.090	95.510	71.421	2,565,300
2015-05-14	93.360	94.850	93.170	94.810	70.898	2,016,800
2015-05-13	93.910	94.370	92.510	92.940	69.499	3,154,800

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.