Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	51.600	52.150	50.020	50.220	34.129	2,221,500
2008-03-18	50.440	51.450	49.570	51.440	34.958	2,717,500
2008-03-17	47.530	49.710	46.500	49.000	33.300	2,712,400
2008-03-14	50.930	51.270	48.120	48.780	33.150	2,392,800
2008-03-13	48.900	50.950	47.440	50.460	34.292	2,221,000
2008-03-12	51.130	51.900	49.530	49.720	33.789	1,773,500
2008-03-11	49.170	51.380	48.140	51.120	34.740	2,152,600
2008-03-10	48.740	49.020	47.030	47.080	31.995	2,007,500
2008-03-07	47.930	49.860	47.390	48.780	33.150	1,583,200
2008-03-06	49.950	50.100	48.230	48.230	32.776	1,831,800
2008-03-05	50.300	51.410	49.830	50.320	34.197	1,588,800
2008-03-04	49.550	50.750	49.130	50.530	34.339	1,998,500
2008-03-03	50.450	51.000	49.870	50.500	34.319	1,747,700
2008-02-29	53.250	53.250	50.440	50.640	34.414	2,152,000
2008-02-28	54.160	54.440	53.530	54.060	36.738	1,670,200
2008-02-27	53.710	55.310	53.510	54.660	37.146	1,520,800
2008-02-26	52.850	54.490	52.580	54.170	36.813	1,686,100
2008-02-25	52.380	53.370	51.220	53.200	36.154	1,631,800
2008-02-22	52.570	52.570	50.560	52.450	35.644	1,863,500
2008-02-21	53.150	53.900	52.270	52.290	35.535	1,541,300
2008-02-20	51.500	53.370	50.760	53.060	36.059	1,718,400
2008-02-19	52.770	53.700	51.720	52.190	35.467	1,926,800
2008-02-15	51.780	52.610	50.870	52.270	35.522	1,939,400
2008-02-14	52.610	52.610	51.410	51.580	35.053	1,985,400
2008-02-13	53.080	53.760	52.020	52.700	35.814	2,980,400
2008-02-12	50.930	54.170	50.930	52.770	35.862	2,134,500
2008-02-11	51.520	51.800	50.500	50.720	34.468	1,589,200
2008-02-08	51.750	52.660	51.250	51.690	35.128	1,341,200
2008-02-07	51.220	53.110	51.000	52.350	35.576	2,821,900
2008-02-06	52.770	52.930	51.340	51.490	34.992	1,798,000
2008-02-05	53.980	54.250	52.100	52.200	35.474	3,828,600
2008-02-04	56.280	56.940	54.610	55.260	37.554	3,546,200
2008-02-01	55.120	57.550	55.060	57.120	38.818	2,827,300
2008-01-31	51.990	55.870	50.980	55.310	37.588	3,289,200
2008-01-30	52.970	55.410	52.280	53.370	36.167	2,844,800
2008-01-29	51.940	53.110	50.600	52.860	35.822	1,868,900
2008-01-28	49.350	51.750	48.440	51.460	34.873	2,317,000
2008-01-25	51.750	54.600	47.720	49.610	33.619	3,866,900
2008-01-24	49.490	51.160	49.490	50.230	34.039	4,854,900
2008-01-23	47.200	50.590	45.650	49.980	33.870	7,805,000
2008-01-22	46.960	50.960	46.000	48.750	33.037	3,772,100
2008-01-18	49.620	50.760	48.050	49.440	33.504	3,302,300
2008-01-17	52.530	52.630	49.030	49.350	33.443	3,958,400
2008-01-16	53.070	54.300	52.190	52.430	35.530	2,482,600
2008-01-15	55.480	56.000	53.370	53.420	36.201	1,974,700
2008-01-14	54.120	56.390	53.770	56.080	38.004	2,990,000
2008-01-11	53.280	55.080	52.180	53.580	36.310	1,995,800
2008-01-10	50.710	55.070	50.650	53.990	36.588	3,328,600
2008-01-09	51.710	51.830	49.470	51.350	34.798	3,334,400
2008-01-08	53.910	54.260	51.510	51.690	35.029	2,591,800
2008-01-07	54.080	54.090	52.970	53.540	36.283	2,563,200
2008-01-04	53.810	54.750	53.370	53.650	36.357	2,615,400
2008-01-03	55.800	56.320	54.690	54.920	37.218	1,314,200
2008-01-02	55.180	56.450	54.830	55.500	37.611	2,222,200

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.