Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	45.960	46.660	45.220	46.530	31.722	2,466,400
2008-06-12	44.240	46.350	44.240	45.190	30.808	2,383,700
2008-06-11	45.570	46.120	44.100	44.100	30.065	2,883,500
2008-06-10	45.160	46.550	44.810	45.700	31.156	2,106,300
2008-06-09	46.440	46.510	44.650	45.360	30.924	2,241,300
2008-06-06	46.900	47.600	45.560	45.770	31.204	2,798,700
2008-06-05	46.790	47.980	46.650	47.840	32.615	2,071,200
2008-06-04	46.240	47.580	45.950	46.640	31.797	2,089,500
2008-06-03	46.370	47.310	45.300	46.460	31.674	2,158,300
2008-06-02	46.840	46.880	45.770	46.280	31.551	2,512,800
2008-05-30	47.150	47.800	46.960	47.260	32.220	3,060,600
2008-05-29	46.190	47.380	45.740	47.020	32.056	1,833,200
2008-05-28	46.320	46.640	45.650	46.180	31.483	2,803,100
2008-05-27	46.210	46.710	45.700	46.030	31.381	2,747,100
2008-05-23	46.460	46.700	45.850	46.180	31.483	3,233,600
2008-05-22	46.290	47.020	45.180	46.890	31.967	8,966,900
2008-05-21	48.140	48.820	46.110	46.540	31.729	7,334,800
2008-05-20	49.080	49.210	47.770	48.150	32.826	2,920,600
2008-05-19	49.530	50.740	49.410	49.760	33.924	1,860,000
2008-05-16	50.050	50.720	49.610	49.830	33.972	1,897,100
2008-05-15	50.450	50.970	50.070	50.650	34.531	2,282,200
2008-05-14	50.400	51.000	50.120	50.520	34.442	1,251,500
2008-05-13	50.310	50.480	49.680	50.120	34.169	2,039,200
2008-05-12	48.370	50.080	48.370	50.080	34.142	1,827,500
2008-05-09	47.510	49.430	47.000	48.580	33.119	2,337,800
2008-05-08	48.760	49.220	47.560	47.930	32.676	2,067,600
2008-05-07	50.020	50.540	48.290	48.480	33.051	2,134,200
2008-05-06	48.940	50.270	48.050	49.900	34.019	2,142,600
2008-05-05	50.060	50.390	48.720	49.320	33.624	2,119,800
2008-05-02	50.520	51.550	49.700	50.460	34.401	2,292,000
2008-05-01	47.140	50.520	47.140	50.130	34.176	3,547,600
2008-04-30	47.170	48.200	46.960	47.490	32.376	3,297,300
2008-04-29	47.300	47.440	46.740	47.170	32.056	2,418,400
2008-04-28	48.200	48.200	47.060	47.460	32.253	3,972,900
2008-04-25	48.180	48.730	47.630	47.900	32.552	3,983,900
2008-04-24	47.050	48.070	46.680	47.850	32.518	4,905,300
2008-04-23	46.690	49.020	46.420	47.050	31.974	6,352,300
2008-04-22	51.460	51.550	50.130	50.290	34.176	1,684,400
2008-04-21	51.780	51.990	51.010	51.400	34.931	1,153,500
2008-04-18	52.260	53.660	51.500	52.160	35.447	2,506,700
2008-04-17	51.220	51.770	51.000	51.490	34.992	1,865,100
2008-04-16	51.160	52.000	51.050	51.500	34.998	2,276,800
2008-04-15	50.300	50.900	49.800	50.820	34.536	1,171,600
2008-04-14	51.000	51.220	49.720	49.810	33.850	1,442,400
2008-04-11	52.020	52.810	51.070	51.120	34.740	1,387,700
2008-04-10	52.740	53.880	52.570	53.070	36.065	1,529,000
2008-04-09	53.590	54.010	52.350	52.850	35.916	1,309,300
2008-04-08	54.550	54.860	53.270	53.590	36.419	1,526,400
2008-04-07	55.000	55.660	54.370	54.780	37.228	1,392,400
2008-04-04	55.840	55.970	54.320	54.570	37.085	1,050,900
2008-04-03	54.330	56.170	53.990	55.650	37.819	1,460,300
2008-04-02	54.970	55.860	54.100	54.640	37.132	1,785,200
2008-04-01	52.430	54.750	52.200	54.740	37.200	1,786,900
2008-03-31	50.750	52.420	50.500	51.850	35.236	2,244,300
2008-03-28	51.800	52.290	50.400	50.570	34.366	1,186,000
2008-03-27	53.480	53.480	51.570	51.610	35.073	1,463,200
2008-03-26	54.600	54.600	52.670	52.830	35.902	1,838,800
2008-03-25	54.750	55.320	53.480	54.680	37.160	1,774,200
2008-03-24	54.370	56.050	53.880	54.530	37.058	2,524,200
2008-03-20	50.490	54.310	50.490	54.200	36.833	2,797,500

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.