Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	46.210	46.640	42.760	42.770	29.272	4,239,600
2008-09-08	46.780	48.310	44.850	46.730	31.982	4,694,300
2008-09-05	43.550	44.460	42.230	44.370	30.367	2,861,800
2008-09-04	45.780	46.300	43.950	44.170	30.230	2,498,100
2008-09-03	44.860	45.900	44.410	45.780	31.332	2,549,700
2008-09-02	45.940	46.690	44.020	45.060	30.839	2,542,000
2008-08-29	45.020	45.580	44.860	44.950	30.764	1,613,600
2008-08-28	44.850	45.600	44.180	45.600	31.209	1,738,800
2008-08-27	43.130	44.100	42.850	44.050	30.148	1,487,000
2008-08-26	43.000	43.240	42.370	43.240	29.594	1,532,800
2008-08-25	44.160	44.700	43.010	43.090	29.491	1,195,600
2008-08-22	43.420	44.430	43.390	44.400	30.388	1,519,800
2008-08-21	42.570	43.230	42.320	42.940	29.389	1,787,000
2008-08-20	42.790	43.390	42.350	43.220	29.580	1,704,900
2008-08-19	43.090	43.780	42.260	42.640	29.183	2,092,000
2008-08-18	44.750	44.750	43.410	43.700	29.909	2,442,300
2008-08-15	44.100	45.230	43.860	44.670	30.573	2,237,400
2008-08-14	40.330	43.920	40.330	43.610	29.847	2,576,800
2008-08-13	41.820	43.090	41.050	42.330	28.971	2,635,900
2008-08-12	43.600	43.740	41.700	42.140	28.841	1,830,100
2008-08-11	43.200	45.450	42.880	44.290	30.312	2,266,500
2008-08-08	41.600	43.820	41.600	43.380	29.690	2,083,900
2008-08-07	42.650	42.970	41.320	41.670	28.519	2,097,400
2008-08-06	43.580	43.630	42.780	43.170	29.546	1,428,100
2008-08-05	42.740	44.000	42.010	43.760	29.833	2,656,200
2008-08-04	42.500	42.610	41.140	41.530	28.313	1,871,000
2008-08-01	42.770	43.070	41.570	42.800	29.179	1,777,300
2008-07-31	42.580	43.480	42.380	42.500	28.974	2,307,000
2008-07-30	43.370	43.820	41.740	43.190	29.445	2,282,200
2008-07-29	40.310	42.760	40.310	42.640	29.070	2,662,700
2008-07-28	40.690	42.280	40.050	40.160	27.379	3,118,200
2008-07-25	41.600	42.380	40.600	41.190	28.081	2,723,400
2008-07-24	42.010	43.360	40.810	41.620	28.374	5,251,000
2008-07-23	41.320	41.360	39.280	40.510	27.618	4,885,700
2008-07-22	38.380	40.710	37.050	40.660	27.720	4,359,400
2008-07-21	40.340	40.340	38.650	38.880	26.506	3,694,600
2008-07-18	41.890	41.900	39.260	39.790	27.127	4,431,500
2008-07-17	41.430	42.160	39.110	41.040	27.979	3,595,200
2008-07-16	36.800	40.090	36.090	40.000	27.270	4,776,700
2008-07-15	36.830	38.040	35.480	36.600	24.952	4,588,800
2008-07-14	40.040	40.500	37.110	37.200	25.361	3,787,900
2008-07-11	38.760	40.210	38.220	39.110	26.663	3,462,700
2008-07-10	39.660	39.950	38.130	39.300	26.793	3,410,300
2008-07-09	41.880	41.990	39.440	39.660	27.038	2,714,500
2008-07-08	39.500	41.790	39.380	41.750	28.463	4,253,400
2008-07-07	40.010	40.680	38.160	39.400	26.861	4,732,600
2008-07-03	40.560	40.820	39.670	39.880	27.188	1,733,500
2008-07-02	41.340	41.900	40.010	40.090	27.331	3,377,300
2008-07-01	40.180	41.820	40.090	41.420	28.238	3,768,000
2008-06-30	41.810	41.850	40.600	40.670	27.727	3,206,300
2008-06-27	43.000	43.930	41.280	41.820	28.511	4,252,500
2008-06-26	43.000	44.430	42.980	43.060	29.356	2,162,000
2008-06-25	44.340	45.590	43.980	44.390	30.263	2,426,000
2008-06-24	44.130	44.670	43.380	44.170	30.113	1,900,800
2008-06-23	44.690	45.100	43.680	44.050	30.031	2,085,600
2008-06-20	44.670	45.940	44.410	44.580	30.392	3,215,800
2008-06-19	45.910	46.140	44.510	46.140	31.456	2,484,600
2008-06-18	45.380	45.790	44.810	45.700	31.156	2,521,500
2008-06-17	46.740	47.100	45.650	45.700	31.156	1,262,100
2008-06-16	45.790	47.140	45.790	46.840	31.933	1,861,000

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.