Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	16.290	17.620	15.820	17.390	11.989	3,825,200
2008-12-02	15.800	17.250	15.200	17.010	11.727	4,677,000
2008-12-01	17.360	17.520	14.850	15.440	10.644	5,310,200
2008-11-28	17.730	18.500	17.700	18.460	12.726	1,143,800
2008-11-26	15.940	17.900	15.650	17.810	12.278	3,490,200
2008-11-25	16.230	17.430	15.150	16.980	11.706	5,340,400
2008-11-24	14.400	16.040	13.170	15.810	10.900	5,537,000
2008-11-21	12.990	13.720	11.740	12.370	8.528	6,927,100
2008-11-20	13.600	14.660	12.570	12.920	8.907	4,991,900
2008-11-19	15.680	16.010	13.740	13.960	9.624	4,366,800
2008-11-18	16.370	16.560	15.200	16.000	11.031	5,303,800
2008-11-17	17.760	17.990	16.190	16.310	11.244	4,082,300
2008-11-14	19.210	20.100	17.700	18.000	12.409	5,301,200
2008-11-13	17.970	19.810	16.430	19.740	13.609	6,380,200
2008-11-12	18.000	19.330	17.190	17.390	11.989	5,439,600
2008-11-11	19.130	19.170	17.370	17.910	12.347	2,972,100
2008-11-10	21.380	21.380	18.890	19.440	13.402	2,556,900
2008-11-07	20.090	21.210	19.710	21.030	14.498	2,211,600
2008-11-06	21.510	22.350	19.400	19.650	13.547	3,142,500
2008-11-05	23.040	24.260	21.590	21.750	14.995	2,646,500
2008-11-04	22.200	23.570	22.100	23.460	16.056	3,874,000
2008-11-03	21.490	21.890	21.000	21.720	14.865	4,546,800
2008-10-31	18.870	21.640	17.040	21.600	14.783	7,211,700
2008-10-30	22.990	23.500	18.610	19.000	13.004	6,133,200
2008-10-29	23.830	24.000	21.570	21.790	14.913	3,326,600
2008-10-28	20.930	24.040	20.120	23.830	16.309	3,994,900
2008-10-27	20.440	21.980	20.110	20.150	13.791	3,400,100
2008-10-24	19.530	21.830	19.080	21.430	14.667	3,727,300
2008-10-23	21.920	22.590	19.970	21.790	14.913	3,713,400
2008-10-22	24.870	24.870	21.000	21.820	14.934	3,730,900
2008-10-21	26.110	27.100	25.140	25.750	17.624	2,599,100
2008-10-20	25.010	26.820	24.600	26.630	18.226	3,265,600
2008-10-17	23.270	26.410	23.130	24.790	16.967	3,168,900
2008-10-16	25.560	26.500	21.770	23.850	16.323	5,242,900
2008-10-15	29.000	29.310	25.570	25.790	17.651	3,971,600
2008-10-14	26.020	30.880	26.020	30.300	20.738	6,684,200
2008-10-13	22.870	25.790	22.190	25.520	17.466	4,248,800
2008-10-10	19.890	22.670	16.510	21.620	14.797	6,966,200
2008-10-09	26.350	26.910	20.600	20.600	14.099	6,517,900
2008-10-08	27.330	28.000	23.630	25.810	17.665	5,633,300
2008-10-07	30.900	32.110	28.280	28.340	19.396	2,795,800
2008-10-06	31.610	33.880	29.490	31.790	21.757	2,829,400
2008-10-03	33.870	35.470	32.030	32.950	22.551	2,869,400
2008-10-02	38.630	39.480	31.430	33.530	22.948	3,413,000
2008-10-01	37.500	39.450	36.670	38.830	26.576	2,425,300
2008-09-30	37.010	42.500	34.850	38.200	26.144	2,567,300
2008-09-29	40.090	40.540	35.900	35.900	24.570	2,939,600
2008-09-26	41.280	41.470	39.270	40.400	27.650	2,258,600
2008-09-25	42.140	42.140	40.190	41.280	28.252	2,922,700
2008-09-24	40.250	41.220	38.460	40.750	27.890	2,316,200
2008-09-23	41.800	42.360	39.510	40.250	27.547	2,910,300
2008-09-22	43.000	44.980	40.920	41.250	28.232	4,026,000
2008-09-19	46.910	49.760	40.750	43.500	29.772	8,272,100
2008-09-18	38.610	40.640	32.030	39.550	27.068	9,904,700
2008-09-17	40.830	41.730	37.540	37.830	25.891	6,643,900
2008-09-16	40.280	42.290	38.850	42.060	28.786	6,169,300
2008-09-15	41.010	44.980	41.010	41.820	28.622	5,154,300
2008-09-12	42.850	44.990	41.640	44.700	30.593	2,758,800
2008-09-11	41.620	43.920	41.060	43.730	29.929	3,909,100
2008-09-10	43.350	43.600	41.920	42.440	29.046	3,538,600

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.