Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	15.210	15.220	14.310	14.570	10.127	4,221,700
2009-03-02	15.240	15.910	14.860	14.990	10.419	4,579,900
2009-02-27	16.040	16.590	15.550	15.940	11.080	3,879,500
2009-02-26	17.580	17.690	16.350	16.700	11.608	3,881,900
2009-02-25	17.440	17.640	16.320	16.880	11.733	5,049,800
2009-02-24	16.110	17.790	15.930	17.750	12.338	4,529,500
2009-02-23	17.470	17.700	15.880	15.990	11.114	4,746,400
2009-02-20	16.430	17.720	15.910	17.150	11.921	6,031,400
2009-02-19	18.700	19.000	16.970	17.090	11.879	4,688,000
2009-02-18	18.330	18.910	17.490	18.610	12.935	5,745,400
2009-02-17	19.310	19.640	17.980	18.040	12.539	4,961,300
2009-02-13	20.750	21.130	20.320	20.460	14.221	2,866,500
2009-02-12	19.760	21.120	19.540	20.940	14.555	3,308,400
2009-02-11	20.330	20.850	19.630	20.810	14.465	2,879,200
2009-02-10	21.550	22.060	19.650	19.870	13.811	5,162,300
2009-02-09	21.660	22.610	21.130	21.830	15.174	4,051,500
2009-02-06	22.270	22.660	21.350	21.680	15.069	6,629,300
2009-02-05	20.580	22.430	20.270	21.870	15.201	4,015,000
2009-02-04	20.990	21.560	20.460	20.780	14.444	3,855,400
2009-02-03	21.640	21.720	19.800	20.830	14.360	3,921,200
2009-02-02	19.490	21.540	19.220	21.340	14.712	3,895,400
2009-01-30	21.600	21.840	19.900	20.150	13.892	3,454,900
2009-01-29	21.280	22.130	20.000	21.240	14.643	4,245,400
2009-01-28	21.590	22.800	21.230	22.120	15.250	6,232,000
2009-01-27	20.350	20.700	19.500	20.480	14.119	2,946,200
2009-01-26	19.640	21.100	19.270	19.920	13.733	4,014,200
2009-01-23	18.090	20.070	18.090	19.460	13.416	5,137,400
2009-01-22	19.750	20.850	18.820	19.180	13.223	4,716,600
2009-01-21	18.100	20.820	17.620	20.510	14.140	6,885,300
2009-01-20	20.140	21.290	17.580	17.580	12.120	5,735,400
2009-01-16	20.750	21.580	19.930	21.310	14.691	5,900,100
2009-01-15	20.100	21.040	18.880	19.970	13.767	4,128,300
2009-01-14	20.800	20.940	19.440	20.080	13.843	3,789,900
2009-01-13	20.590	22.050	20.380	21.600	14.891	2,652,100
2009-01-12	23.220	23.220	20.640	20.940	14.436	3,179,400
2009-01-09	24.040	24.120	22.670	22.800	15.718	3,198,600
2009-01-08	22.760	23.820	22.480	23.800	16.408	2,986,300
2009-01-07	24.340	24.580	22.800	23.000	15.856	3,699,300
2009-01-06	24.360	25.610	24.080	25.100	17.304	4,051,200
2009-01-05	23.820	24.440	23.090	24.140	16.642	3,226,900
2009-01-02	23.400	24.210	22.430	24.000	16.546	3,214,400
2008-12-31	22.100	23.510	21.900	23.360	16.105	2,869,300
2008-12-30	19.810	22.030	19.810	21.910	15.105	2,383,700
2008-12-29	20.000	20.040	19.010	19.750	13.616	1,540,600
2008-12-26	20.700	20.870	19.700	20.050	13.823	1,105,300
2008-12-24	20.250	20.570	19.740	20.560	14.174	626,300
2008-12-23	20.970	21.130	19.930	19.990	13.781	1,840,200
2008-12-22	22.820	22.820	20.080	20.560	14.174	3,532,800
2008-12-19	21.480	22.940	21.060	22.850	15.753	3,193,800
2008-12-18	21.820	22.460	20.950	21.040	14.505	3,407,100
2008-12-17	21.210	22.330	20.490	21.940	15.126	3,373,600
2008-12-16	19.300	22.040	19.060	21.800	15.029	4,625,600
2008-12-15	20.590	20.820	18.470	18.780	12.947	2,352,000
2008-12-12	19.310	20.860	19.100	20.470	14.112	2,543,500
2008-12-11	20.950	21.870	19.990	20.230	13.947	3,788,000
2008-12-10	20.500	21.420	20.330	21.210	14.622	2,767,700
2008-12-09	20.130	21.260	19.810	20.340	14.023	3,954,400
2008-12-08	22.040	22.790	19.650	20.570	14.181	5,288,900
2008-12-05	16.500	21.770	16.280	21.310	14.691	7,294,900
2008-12-04	16.880	17.840	16.300	16.800	11.582	3,401,300

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.