Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	29.040	29.500	28.420	29.480	20.624	2,790,500
2009-05-27	29.800	30.080	28.500	28.650	20.043	4,094,200
2009-05-26	28.460	29.790	28.060	29.720	20.792	3,590,000
2009-05-22	28.480	29.080	28.170	28.730	20.099	2,911,300
2009-05-21	27.600	28.430	27.260	28.370	19.848	3,012,000
2009-05-20	29.420	29.840	27.580	28.060	19.631	4,554,800
2009-05-19	27.300	29.480	26.890	28.940	20.246	6,921,600
2009-05-18	25.940	27.610	25.460	27.440	19.197	4,330,300
2009-05-15	25.110	26.080	24.560	25.400	17.770	3,024,500
2009-05-14	24.390	25.480	24.140	25.060	17.532	2,676,500
2009-05-13	25.290	25.540	24.290	24.460	17.112	3,666,000
2009-05-12	26.290	26.620	24.910	25.660	17.952	4,236,800
2009-05-11	27.870	28.150	25.970	26.110	18.266	4,334,300
2009-05-08	27.390	29.050	27.280	29.020	20.302	4,867,300
2009-05-07	28.430	29.550	26.740	26.900	18.819	4,206,000
2009-05-06	26.930	27.910	26.110	27.600	19.309	3,817,100
2009-05-05	26.350	26.690	26.000	26.230	18.350	2,903,500
2009-05-04	25.930	26.900	25.260	26.860	18.791	4,851,200
2009-05-01	26.340	26.460	25.830	26.450	18.504	3,387,700
2009-04-30	26.440	26.890	25.980	26.350	18.434	2,905,900
2009-04-29	25.100	26.440	24.960	26.320	18.294	4,339,100
2009-04-28	25.120	26.230	24.720	24.860	17.280	4,098,800
2009-04-27	25.660	26.550	25.650	25.880	17.989	2,869,000
2009-04-24	26.180	26.880	25.370	26.440	18.378	3,844,500
2009-04-23	25.300	26.360	24.660	26.170	18.190	3,807,600
2009-04-22	24.370	26.450	23.820	25.350	17.620	8,391,100
2009-04-21	23.030	24.230	22.210	24.200	16.821	6,732,900
2009-04-20	25.510	25.560	23.720	23.770	16.522	6,104,200
2009-04-17	24.780	25.260	23.950	24.860	17.280	3,980,800
2009-04-16	23.690	24.840	23.110	24.620	17.113	4,572,200
2009-04-15	21.470	23.590	21.410	23.510	16.341	3,345,900
2009-04-14	23.610	23.960	21.990	22.150	15.396	4,245,400
2009-04-13	22.950	24.680	22.940	24.310	16.897	3,054,300
2009-04-09	22.990	24.260	22.500	24.180	16.807	4,115,500
2009-04-08	21.320	22.080	21.320	22.010	15.299	3,203,900
2009-04-07	21.390	21.390	20.630	20.630	14.339	2,786,700
2009-04-06	22.360	22.620	21.610	22.110	15.368	3,071,100
2009-04-03	21.920	22.890	21.520	22.840	15.876	2,788,500
2009-04-02	21.780	22.260	21.360	21.770	15.132	4,404,500
2009-04-01	19.760	21.150	19.760	21.000	14.597	2,829,200
2009-03-31	19.370	20.730	19.210	20.490	14.242	4,187,300
2009-03-30	19.210	20.350	18.760	18.890	13.130	3,650,000
2009-03-27	20.780	21.360	20.600	20.710	14.395	3,022,600
2009-03-26	21.700	21.770	20.820	21.500	14.944	4,202,000
2009-03-25	20.620	21.520	19.910	21.300	14.805	3,550,600
2009-03-24	20.690	21.820	20.140	20.600	14.319	4,236,800
2009-03-23	19.590	21.890	19.430	21.860	15.194	4,805,800
2009-03-20	19.210	19.690	18.570	18.730	13.019	4,340,000
2009-03-19	20.550	20.550	19.220	19.390	13.478	4,788,600
2009-03-18	17.700	20.300	17.600	20.170	14.020	6,902,500
2009-03-17	17.020	18.310	16.840	18.280	12.706	4,812,100
2009-03-16	18.350	18.750	16.760	16.870	11.726	4,591,300
2009-03-13	17.940	18.440	17.170	17.910	12.449	3,380,600
2009-03-12	16.330	17.870	16.020	17.740	12.331	4,289,600
2009-03-11	15.790	16.970	15.250	16.670	11.587	4,642,200
2009-03-10	14.260	15.710	14.010	15.690	10.906	5,233,900
2009-03-09	14.240	14.720	13.530	13.800	9.592	3,871,700
2009-03-06	14.450	14.720	13.500	14.200	9.870	4,953,300
2009-03-05	15.020	15.400	13.840	14.210	9.877	4,978,600
2009-03-04	15.200	15.880	14.320	15.470	10.753	4,287,700

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.