Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	29.250	29.870	29.000	29.820	20.996	2,318,700
2009-08-20	28.090	29.180	28.050	29.150	20.525	2,451,500
2009-08-19	27.600	28.110	27.400	28.030	19.736	1,397,700
2009-08-18	27.530	28.100	27.520	28.040	19.743	2,003,900
2009-08-17	28.240	28.500	27.330	27.360	19.264	2,148,000
2009-08-14	29.000	29.160	28.590	28.860	20.320	2,389,900
2009-08-13	28.930	29.340	28.610	29.170	20.539	1,825,700
2009-08-12	27.900	29.250	27.600	28.720	20.222	2,108,200
2009-08-11	28.990	29.130	27.710	27.820	19.588	2,673,800
2009-08-10	29.550	29.740	28.730	29.120	20.503	1,676,400
2009-08-07	28.430	29.930	28.190	29.600	20.841	3,962,300
2009-08-06	29.160	29.410	27.800	28.000	19.715	3,938,300
2009-08-05	28.190	28.980	27.590	28.790	20.271	2,793,700
2009-08-04	27.600	28.340	27.350	28.310	19.933	2,570,200
2009-08-03	28.510	28.510	27.520	27.720	19.518	3,531,300
2009-07-31	27.970	28.250	27.730	27.800	19.574	3,983,200
2009-07-30	26.720	28.290	26.590	28.040	19.743	4,240,600
2009-07-29	26.630	26.740	25.990	26.580	18.595	2,565,700
2009-07-28	26.910	27.220	26.270	26.690	18.672	4,063,600
2009-07-27	25.810	27.290	25.780	27.220	19.043	4,364,700
2009-07-24	24.660	26.290	24.090	25.770	18.029	6,799,300
2009-07-23	25.080	26.480	24.860	26.170	18.308	4,818,900
2009-07-22	24.740	25.150	24.650	24.990	17.483	2,641,100
2009-07-21	24.970	25.150	24.630	25.100	17.560	3,301,700
2009-07-20	24.730	25.050	24.580	24.950	17.455	2,407,800
2009-07-17	24.690	24.840	24.250	24.630	17.231	1,986,200
2009-07-16	24.090	24.910	23.850	24.690	17.273	2,331,300
2009-07-15	23.820	24.660	23.780	24.400	17.070	2,977,800
2009-07-14	23.370	23.530	22.860	23.510	16.448	1,946,900
2009-07-13	22.520	23.430	22.020	23.430	16.392	2,996,000
2009-07-10	22.290	22.450	21.960	22.140	15.489	2,001,400
2009-07-09	22.350	22.840	22.230	22.530	15.762	2,108,300
2009-07-08	22.770	22.840	21.600	22.010	15.398	3,929,500
2009-07-07	23.490	23.700	22.530	22.570	15.790	2,765,400
2009-07-06	23.190	23.730	22.950	23.730	16.601	3,191,900
2009-07-02	24.270	24.490	23.340	23.340	16.329	3,091,600
2009-07-01	24.400	24.870	24.000	24.610	17.217	3,113,900
2009-06-30	24.180	24.410	23.780	24.270	16.979	5,417,800
2009-06-29	23.630	24.300	23.560	24.150	16.895	3,662,600
2009-06-26	23.950	24.100	23.660	23.890	16.713	2,909,300
2009-06-25	23.710	24.170	23.530	24.030	16.811	3,155,000
2009-06-24	23.220	24.150	23.090	23.950	16.755	4,715,400
2009-06-23	22.970	23.210	22.550	23.010	16.098	4,763,800
2009-06-22	23.630	23.860	22.750	22.790	15.944	6,262,000
2009-06-19	24.050	24.080	23.440	24.000	16.790	6,816,300
2009-06-18	23.930	24.190	23.750	23.840	16.678	4,392,400
2009-06-17	24.300	24.400	23.760	23.850	16.685	5,617,400
2009-06-16	24.790	24.850	24.190	24.410	17.077	5,218,900
2009-06-15	24.240	24.800	24.080	24.780	17.336	9,249,200
2009-06-12	24.990	25.010	24.250	24.320	17.014	34,678,200
2009-06-11	26.190	26.530	25.620	25.690	17.973	6,102,200
2009-06-10	27.020	27.540	25.650	26.330	18.420	7,788,300
2009-06-09	28.690	29.110	28.320	28.390	19.862	4,113,500
2009-06-08	29.340	29.520	28.270	28.540	19.966	4,702,900
2009-06-05	30.960	30.970	29.300	29.650	20.743	4,173,900
2009-06-04	29.670	30.650	29.330	30.550	21.373	3,749,600
2009-06-03	29.420	29.880	28.960	29.390	20.561	3,839,500
2009-06-02	30.770	31.130	29.880	29.970	20.967	4,823,600
2009-06-01	30.550	31.160	30.000	30.930	21.639	4,380,900
2009-05-29	29.350	30.250	28.590	30.200	21.128	2,991,300

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.