Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	39.630	40.000	38.650	38.800	27.452	3,641,200
2009-11-13	38.490	39.660	38.470	39.090	27.657	2,531,800
2009-11-12	38.720	39.330	38.330	38.430	27.190	1,494,900
2009-11-11	39.120	39.800	38.930	39.140	27.692	1,852,400
2009-11-10	39.020	39.020	38.520	38.680	27.367	2,503,200
2009-11-09	38.250	39.210	37.980	39.170	27.713	2,274,100
2009-11-06	36.680	37.920	36.250	37.830	26.765	2,623,900
2009-11-05	36.830	37.700	36.560	37.230	26.341	3,458,000
2009-11-04	35.820	38.000	35.740	36.990	26.171	5,664,800
2009-11-03	34.790	35.900	34.670	35.240	24.933	3,439,500
2009-11-02	34.970	35.830	34.140	35.200	24.904	3,238,600
2009-10-30	35.110	35.470	34.490	34.670	24.530	6,102,400
2009-10-29	35.720	35.720	34.910	35.490	25.110	7,018,900
2009-10-28	35.890	36.320	35.220	35.230	24.805	6,646,200
2009-10-27	36.770	36.840	35.930	36.060	25.390	3,139,400
2009-10-26	37.030	37.810	36.270	36.630	25.791	3,147,400
2009-10-23	38.350	38.350	36.690	37.070	26.101	4,643,700
2009-10-22	37.360	38.350	36.420	38.240	26.925	5,944,100
2009-10-21	35.550	36.600	35.430	35.490	24.989	3,450,200
2009-10-20	36.350	36.720	35.550	35.680	25.122	2,473,800
2009-10-19	36.370	36.680	36.100	36.500	25.700	1,673,200
2009-10-16	36.490	36.720	35.640	36.100	25.418	2,846,400
2009-10-15	37.240	37.590	36.430	37.260	26.235	2,144,700
2009-10-14	36.370	37.710	36.300	37.630	26.495	3,584,500
2009-10-13	35.830	36.260	35.550	35.830	25.228	3,547,900
2009-10-12	37.110	37.470	36.730	36.910	25.988	2,079,900
2009-10-09	36.940	37.060	36.510	36.670	25.819	2,893,100
2009-10-08	37.000	37.150	36.610	36.920	25.995	3,077,300
2009-10-07	36.290	36.750	35.990	36.750	25.876	2,384,800
2009-10-06	36.690	36.930	35.820	36.480	25.686	3,094,400
2009-10-05	36.820	36.820	35.650	36.200	25.488	5,405,800
2009-10-02	36.230	37.800	36.120	36.430	25.650	5,499,100
2009-10-01	35.790	37.720	35.790	36.970	26.031	8,959,200
2009-09-30	36.150	37.360	34.390	36.330	25.580	11,595,000
2009-09-29	32.970	33.390	32.280	32.340	22.771	1,978,000
2009-09-28	31.120	32.740	31.060	32.730	23.045	1,762,200
2009-09-25	30.950	31.390	30.410	30.940	21.785	2,704,500
2009-09-24	32.260	32.260	30.920	31.270	22.017	2,259,700
2009-09-23	32.750	33.130	32.020	32.090	22.595	2,005,600
2009-09-22	32.700	33.160	32.490	32.880	23.151	3,200,400
2009-09-21	32.470	32.700	32.170	32.270	22.721	2,088,400
2009-09-18	32.840	33.020	32.240	32.760	23.066	2,769,100
2009-09-17	33.000	33.660	32.590	32.630	22.975	2,322,200
2009-09-16	31.850	33.310	31.690	33.060	23.278	3,723,500
2009-09-15	31.750	31.980	31.390	31.720	22.334	2,571,600
2009-09-14	29.860	31.660	29.830	31.630	22.271	2,966,100
2009-09-11	31.080	31.140	30.230	30.250	21.299	2,617,100
2009-09-10	30.030	31.030	29.390	31.000	21.827	2,625,500
2009-09-09	29.550	30.120	29.190	30.100	21.193	1,907,100
2009-09-08	29.390	29.600	28.880	29.570	20.820	1,986,900
2009-09-04	28.910	29.120	28.590	29.000	20.419	1,770,900
2009-09-03	28.410	28.930	28.030	28.910	20.356	2,224,900
2009-09-02	28.430	28.430	27.740	28.010	19.722	2,362,400
2009-09-01	30.000	30.040	28.070	28.250	19.891	3,623,700
2009-08-31	29.710	30.180	29.530	30.030	21.144	2,616,300
2009-08-28	30.360	30.390	29.650	30.200	21.264	1,351,900
2009-08-27	29.990	30.080	29.190	30.060	21.165	1,952,700
2009-08-26	30.190	30.320	29.680	29.820	20.996	2,594,500
2009-08-25	29.990	30.620	29.790	30.360	21.376	2,695,900
2009-08-24	29.980	30.450	29.460	29.660	20.884	2,301,900

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.