Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	37.700	38.320	37.140	38.260	27.191	2,551,400
2010-02-11	38.410	38.500	37.910	38.060	27.049	2,574,500
2010-02-10	37.550	38.760	37.550	38.540	27.390	3,022,800
2010-02-09	37.650	38.070	36.990	37.930	26.836	3,471,500
2010-02-08	37.620	38.020	37.230	37.230	26.341	2,631,600
2010-02-05	37.520	38.100	36.140	37.930	26.836	3,264,200
2010-02-04	39.360	39.550	37.620	37.620	26.617	4,183,000
2010-02-03	39.750	40.000	39.030	39.190	27.727	2,333,500
2010-02-02	39.970	40.520	39.570	39.980	28.286	2,020,400
2010-02-01	38.500	39.830	38.410	39.760	28.131	2,153,600
2010-01-29	40.100	40.150	38.010	38.240	27.055	4,036,600
2010-01-28	41.180	41.280	39.220	39.970	28.279	2,013,300
2010-01-27	40.140	40.930	39.880	40.910	28.944	1,991,000
2010-01-26	40.180	40.880	39.890	40.100	28.371	1,996,400
2010-01-25	40.280	40.960	40.070	40.430	28.605	1,541,200
2010-01-22	40.680	40.920	39.670	39.760	28.131	2,967,100
2010-01-21	41.880	42.150	40.340	40.750	28.831	2,616,500
2010-01-20	41.750	41.950	41.320	41.900	29.645	1,721,200
2010-01-19	41.490	42.200	41.290	42.060	29.758	2,086,500
2010-01-15	41.800	41.850	41.450	41.620	29.447	2,017,600
2010-01-14	41.990	42.190	41.590	42.020	29.730	1,698,400
2010-01-13	41.910	42.280	41.420	42.210	29.864	2,946,700
2010-01-12	42.060	42.430	41.320	41.700	29.503	2,711,400
2010-01-11	41.980	42.980	41.910	42.380	29.984	3,510,700
2010-01-08	41.380	41.900	41.340	41.840	29.602	1,463,600
2010-01-07	41.300	41.950	41.100	41.690	29.496	2,992,900
2010-01-06	41.370	41.550	40.860	41.380	29.277	3,575,200
2010-01-05	39.770	40.810	39.730	40.810	28.874	2,782,200
2010-01-04	39.100	39.970	38.920	39.880	28.216	2,238,700
2009-12-31	39.110	39.240	38.800	38.820	27.466	1,196,700
2009-12-30	38.870	39.090	38.850	39.060	27.635	1,053,200
2009-12-29	39.690	39.690	39.110	39.140	27.692	941,500
2009-12-28	39.530	39.650	39.200	39.480	27.933	831,600
2009-12-24	39.340	39.570	39.190	39.520	27.961	414,400
2009-12-23	38.880	39.350	38.690	39.220	27.749	1,292,700
2009-12-22	38.420	38.950	38.390	38.860	27.494	1,111,400
2009-12-21	38.110	38.740	38.040	38.420	27.183	2,673,900
2009-12-18	38.140	38.380	37.760	37.990	26.878	3,313,300
2009-12-17	37.730	38.340	37.700	37.810	26.751	1,864,700
2009-12-16	38.490	39.050	37.970	38.000	26.886	3,121,700
2009-12-15	38.940	39.450	38.320	38.400	27.169	3,189,500
2009-12-14	38.690	39.110	38.410	39.040	27.621	1,456,100
2009-12-11	37.700	38.580	37.700	38.440	27.197	2,585,700
2009-12-10	37.500	37.980	37.350	37.690	26.666	3,147,400
2009-12-09	37.410	37.430	36.950	37.280	26.376	2,150,600
2009-12-08	37.690	37.990	37.300	37.420	26.475	1,714,700
2009-12-07	38.190	38.770	37.860	37.970	26.864	1,478,200
2009-12-04	38.670	38.900	37.730	38.390	27.161	1,846,300
2009-12-03	39.290	39.560	38.130	38.220	27.041	2,533,900
2009-12-02	39.010	39.110	38.500	38.870	27.501	2,282,500
2009-12-01	38.490	39.090	38.040	38.920	27.536	3,230,900
2009-11-30	37.140	38.210	37.050	38.120	26.970	2,427,600
2009-11-27	36.770	37.610	36.170	37.050	26.213	1,229,600
2009-11-25	38.260	38.430	38.050	38.140	26.985	1,127,700
2009-11-24	38.260	38.310	37.750	38.140	26.985	1,868,200
2009-11-23	38.000	38.550	37.950	38.310	27.105	1,840,500
2009-11-20	37.510	37.910	37.360	37.570	26.581	2,170,500
2009-11-19	38.000	38.300	37.370	37.800	26.744	3,037,900
2009-11-18	38.250	38.600	38.120	38.460	27.211	3,054,700
2009-11-17	38.590	39.090	38.180	38.320	27.112	2,961,400

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.