Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	44.430	45.680	44.180	45.650	32.571	2,967,100
2010-05-07	43.670	44.110	42.070	42.540	30.352	2,687,800
2010-05-06	45.280	46.020	40.560	43.680	31.165	4,470,100
2010-05-05	44.980	46.400	44.860	45.510	32.471	2,192,500
2010-05-04	46.600	47.080	45.600	45.920	32.635	1,935,200
2010-05-03	46.670	47.620	46.620	47.500	33.758	1,720,300
2010-04-30	47.920	48.130	46.350	46.360	32.948	2,658,000
2010-04-29	46.940	48.250	46.800	48.100	34.185	2,174,000
2010-04-28	45.440	46.900	45.440	46.470	33.026	4,197,500
2010-04-27	46.890	47.260	44.680	44.930	31.932	5,477,600
2010-04-26	49.000	49.540	48.450	48.510	34.476	2,936,000
2010-04-23	48.400	49.310	48.220	49.050	34.860	2,765,500
2010-04-22	47.940	48.710	47.440	48.580	34.526	1,687,300
2010-04-21	48.390	48.570	47.780	48.370	34.377	1,574,100
2010-04-20	48.030	48.460	47.580	48.450	34.433	1,436,500
2010-04-19	46.810	47.920	46.540	47.670	33.879	2,155,900
2010-04-16	47.930	48.260	46.510	47.120	33.488	2,397,500
2010-04-15	48.230	48.350	47.930	48.220	34.270	2,665,600
2010-04-14	47.890	48.400	47.600	48.330	34.348	2,236,000
2010-04-13	46.530	47.670	46.420	47.590	33.822	2,746,000
2010-04-12	46.120	46.790	46.120	46.720	33.204	2,185,400
2010-04-09	46.320	46.320	45.850	46.160	32.806	1,471,400
2010-04-08	45.180	46.070	45.030	46.010	32.699	1,671,600
2010-04-07	45.730	45.970	45.050	45.290	32.188	3,277,600
2010-04-06	46.020	46.090	45.550	45.990	32.685	2,856,400
2010-04-05	46.270	46.600	45.820	46.240	32.863	2,876,000
2010-04-01	45.910	46.170	45.550	46.170	32.813	2,242,800
2010-03-31	44.960	45.630	44.900	45.360	32.237	2,482,200
2010-03-30	44.500	45.450	44.340	45.270	32.173	2,377,000
2010-03-29	44.180	44.550	43.950	44.500	31.626	1,734,600
2010-03-26	44.560	44.760	43.720	43.960	31.242	2,515,300
2010-03-25	45.000	45.880	44.680	44.700	31.768	2,345,800
2010-03-24	44.440	44.910	44.250	44.680	31.754	1,722,400
2010-03-23	44.280	44.840	44.050	44.690	31.761	1,620,800
2010-03-22	43.750	44.450	43.160	44.390	31.548	1,705,700
2010-03-19	44.180	45.220	44.060	44.180	31.399	2,563,400
2010-03-18	44.710	45.100	44.540	44.820	31.854	1,364,700
2010-03-17	44.280	45.050	44.050	44.880	31.896	1,715,900
2010-03-16	43.560	44.040	43.360	43.970	31.249	1,468,200
2010-03-15	43.170	43.540	42.810	43.450	30.880	1,927,300
2010-03-12	43.030	43.580	43.000	43.330	30.795	1,792,300
2010-03-11	42.710	42.850	42.240	42.850	30.453	1,802,700
2010-03-10	42.920	43.230	42.590	42.850	30.453	3,196,000
2010-03-09	42.800	43.030	42.380	42.800	30.418	2,724,500
2010-03-08	43.010	43.130	42.440	43.040	30.588	2,299,500
2010-03-05	41.590	43.000	41.580	42.900	30.489	3,868,200
2010-03-04	40.730	41.300	40.650	41.260	29.323	2,376,500
2010-03-03	40.740	40.990	40.470	40.660	28.897	1,492,800
2010-03-02	40.420	40.630	40.280	40.500	28.783	2,380,300
2010-03-01	40.180	40.500	39.820	40.290	28.634	1,734,100
2010-02-26	40.360	40.360	39.840	40.030	28.449	2,232,700
2010-02-25	39.900	40.260	39.580	40.170	28.549	4,720,200
2010-02-24	39.920	40.690	39.750	40.650	28.890	2,459,600
2010-02-23	40.310	40.490	39.590	39.770	28.265	1,826,000
2010-02-22	40.190	40.770	40.110	40.480	28.769	1,535,900
2010-02-19	39.610	40.380	39.560	40.140	28.527	2,382,300
2010-02-18	39.760	39.890	39.530	39.780	28.272	1,631,000
2010-02-17	39.450	39.970	39.210	39.820	28.300	2,164,500
2010-02-16	38.610	39.270	38.320	39.260	27.902	1,964,000
2010-02-12	37.700	38.320	37.140	38.260	27.191	2,551,400

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.