Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	42.800	43.280	42.470	43.230	30.975	1,816,800
2010-08-03	43.510	43.540	42.560	42.820	30.552	2,987,000
2010-08-02	43.170	43.640	42.620	43.610	31.116	3,261,500
2010-07-30	42.280	42.800	42.050	42.390	30.245	4,416,600
2010-07-29	42.660	43.820	41.120	42.980	30.666	8,814,300
2010-07-28	38.480	38.810	38.170	38.280	27.313	2,536,800
2010-07-27	38.860	39.100	38.360	38.740	27.641	3,247,100
2010-07-26	38.690	38.760	38.150	38.500	27.470	4,472,100
2010-07-23	38.650	39.100	38.250	38.650	27.577	2,528,400
2010-07-22	37.830	39.000	37.760	38.830	27.705	2,247,600
2010-07-21	39.010	39.010	37.170	37.310	26.621	2,422,500
2010-07-20	36.900	38.410	36.810	38.380	27.384	2,031,500
2010-07-19	37.660	37.810	36.960	37.700	26.899	1,754,600
2010-07-16	38.670	38.920	37.410	37.550	26.792	3,344,700
2010-07-15	39.460	39.650	38.480	39.200	27.969	2,311,700
2010-07-14	39.310	39.620	38.880	39.420	28.126	2,066,000
2010-07-13	39.060	39.740	39.020	39.580	28.240	2,036,200
2010-07-12	38.850	38.850	38.140	38.610	27.548	1,544,600
2010-07-09	38.230	39.090	37.940	39.000	27.826	1,448,100
2010-07-08	38.690	39.330	37.720	38.220	27.270	2,770,300
2010-07-07	36.660	38.160	36.620	38.140	27.213	3,152,000
2010-07-06	36.890	37.420	36.050	36.470	26.021	2,830,500
2010-07-02	36.170	36.530	35.700	36.180	25.814	3,733,400
2010-07-01	36.050	36.380	34.680	35.830	25.565	3,313,900
2010-06-30	36.100	36.870	36.030	36.130	25.779	3,811,500
2010-06-29	38.020	38.020	35.850	35.990	25.679	5,362,100
2010-06-28	38.580	38.640	37.940	38.050	27.149	1,177,100
2010-06-25	38.160	38.720	37.490	38.490	27.462	2,959,100
2010-06-24	38.410	38.560	37.650	37.760	26.942	1,732,900
2010-06-23	39.240	39.350	38.450	38.650	27.577	1,592,200
2010-06-22	39.740	40.280	39.050	39.110	27.905	1,766,400
2010-06-21	40.360	40.720	39.580	39.750	28.361	1,576,600
2010-06-18	40.090	40.090	39.550	39.760	28.369	1,916,200
2010-06-17	40.960	40.960	39.410	39.930	28.490	1,924,800
2010-06-16	40.240	41.060	40.030	40.740	29.068	2,184,300
2010-06-15	39.900	40.630	39.650	40.550	28.932	1,855,600
2010-06-14	39.780	40.450	39.440	39.480	28.169	2,278,600
2010-06-11	38.640	39.530	38.620	39.470	28.162	1,666,100
2010-06-10	38.400	39.150	38.130	39.070	27.876	2,253,000
2010-06-09	38.420	39.320	37.750	37.890	27.034	2,507,900
2010-06-08	37.690	38.230	36.730	38.120	27.198	3,765,300
2010-06-07	38.590	38.980	37.500	37.530	26.778	2,805,600
2010-06-04	39.220	39.510	38.260	38.410	27.405	3,077,600
2010-06-03	40.310	40.570	39.610	40.240	28.711	2,268,300
2010-06-02	39.110	40.340	38.460	40.300	28.754	2,735,400
2010-06-01	39.380	39.680	38.720	38.790	27.677	2,327,700
2010-05-28	40.790	40.860	39.540	39.790	28.390	2,133,800
2010-05-27	39.490	40.990	39.130	40.940	29.211	3,462,300
2010-05-26	39.080	39.830	38.660	38.720	27.627	4,479,000
2010-05-25	37.850	38.530	36.820	38.450	27.434	8,755,500
2010-05-24	40.450	40.450	38.920	39.010	27.833	3,253,200
2010-05-21	37.830	40.470	37.390	40.410	28.832	5,193,100
2010-05-20	40.140	40.410	38.140	38.510	27.477	7,622,200
2010-05-19	41.010	41.800	40.550	41.240	29.425	4,360,200
2010-05-18	43.660	43.940	41.120	41.410	29.546	4,728,600
2010-05-17	43.400	44.020	42.240	43.180	30.809	2,938,400
2010-05-14	44.750	44.750	42.840	43.390	30.959	3,407,500
2010-05-13	46.090	46.140	45.250	45.250	32.286	1,513,500
2010-05-12	46.340	46.460	45.740	46.320	33.049	2,392,600
2010-05-11	45.070	47.170	45.070	46.180	32.949	4,691,500

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.