Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	52.530	53.860	52.420	53.430	38.283	3,633,800
2010-10-27	50.120	51.130	50.050	50.850	36.434	2,068,000
2010-10-26	51.020	51.230	50.530	50.570	36.234	1,903,500
2010-10-25	51.570	51.910	51.090	51.190	36.678	1,684,600
2010-10-22	51.500	51.890	50.910	51.020	36.556	1,832,900
2010-10-21	51.620	52.100	50.950	51.340	36.785	1,806,400
2010-10-20	50.690	51.670	50.600	51.250	36.721	1,776,100
2010-10-19	50.730	51.700	50.360	50.650	36.291	2,486,200
2010-10-18	50.010	51.450	49.770	51.400	36.828	1,568,800
2010-10-15	50.650	50.730	49.630	49.930	35.775	2,760,200
2010-10-14	49.920	50.640	49.630	50.240	35.997	2,236,100
2010-10-13	50.230	50.790	49.960	50.130	35.919	2,403,700
2010-10-12	49.580	50.020	49.190	49.960	35.797	2,070,100
2010-10-11	49.880	50.010	49.460	49.700	35.610	1,748,500
2010-10-08	49.750	50.170	49.170	49.930	35.775	3,071,800
2010-10-07	50.180	50.640	49.710	50.000	35.825	2,220,600
2010-10-06	49.440	50.170	49.180	50.160	35.940	2,589,500
2010-10-05	48.320	49.720	47.550	49.480	35.453	2,882,200
2010-10-04	47.590	48.060	47.030	47.870	34.299	2,416,100
2010-10-01	47.820	48.080	47.130	47.760	34.220	1,905,200
2010-09-30	48.370	48.800	47.330	47.330	33.912	3,130,700
2010-09-29	47.400	48.110	47.170	47.920	34.335	2,114,800
2010-09-28	47.400	47.770	46.470	47.690	34.170	1,939,200
2010-09-27	47.230	47.420	46.760	47.070	33.726	1,660,500
2010-09-24	46.410	47.420	46.400	47.240	33.848	1,924,500
2010-09-23	46.000	46.490	45.760	45.850	32.852	2,627,000
2010-09-22	47.650	48.230	46.500	46.520	33.332	2,956,100
2010-09-21	48.200	48.550	47.770	47.930	34.342	2,217,600
2010-09-20	47.860	48.510	47.720	48.380	34.665	1,617,200
2010-09-17	47.740	48.050	47.430	47.620	34.120	2,332,100
2010-09-16	47.270	47.660	46.980	47.360	33.934	2,030,300
2010-09-15	47.290	47.600	47.150	47.410	33.970	3,036,300
2010-09-14	47.940	48.280	47.580	47.790	34.242	2,177,500
2010-09-13	47.980	48.210	47.800	48.200	34.536	2,292,400
2010-09-10	47.360	47.360	46.740	47.210	33.826	1,779,500
2010-09-09	47.780	47.890	46.900	47.230	33.841	1,960,900
2010-09-08	46.530	47.620	46.480	46.990	33.669	1,752,300
2010-09-07	46.700	46.930	46.050	46.440	33.275	2,330,300
2010-09-03	46.640	47.270	46.420	47.220	33.833	3,110,100
2010-09-02	45.640	46.220	45.630	46.170	33.081	2,725,600
2010-09-01	44.210	45.810	44.210	45.750	32.780	4,046,200
2010-08-31	42.660	43.710	42.650	43.580	31.225	3,415,000
2010-08-30	43.470	43.810	43.170	43.230	30.975	3,183,900
2010-08-27	42.550	43.720	41.840	43.710	31.319	2,829,100
2010-08-26	42.860	43.090	42.000	42.190	30.229	2,573,500
2010-08-25	41.970	42.770	40.790	42.560	30.495	3,499,900
2010-08-24	42.530	43.240	42.180	42.190	30.229	3,842,600
2010-08-23	43.150	43.620	43.040	43.210	30.960	1,925,600
2010-08-20	43.040	43.370	42.280	43.130	30.903	2,763,400
2010-08-19	44.440	44.770	43.420	43.450	31.132	2,655,600
2010-08-18	44.450	45.060	44.050	44.720	32.042	3,054,000
2010-08-17	43.080	44.610	42.880	44.520	31.899	3,244,600
2010-08-16	41.920	42.860	41.740	42.540	30.480	1,992,300
2010-08-13	42.690	43.250	42.170	42.200	30.237	2,341,200
2010-08-12	42.270	43.070	42.180	42.770	30.645	3,405,300
2010-08-11	43.360	43.710	43.000	43.050	30.846	5,374,000
2010-08-10	43.510	44.470	42.900	44.220	31.684	2,916,200
2010-08-09	43.350	44.110	43.090	43.920	31.469	1,963,000
2010-08-06	42.790	43.220	42.260	42.950	30.774	2,476,000
2010-08-05	42.890	43.450	42.570	43.400	31.096	1,719,500

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.