Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	60.730	61.130	60.120	61.110	43.937	1,522,700
2011-01-24	60.210	61.260	59.990	61.000	43.858	1,192,100
2011-01-21	59.970	60.800	59.970	60.360	43.398	1,217,900
2011-01-20	59.930	60.350	59.130	59.620	42.866	1,183,300
2011-01-19	60.720	60.880	59.760	59.910	43.075	1,338,600
2011-01-18	60.970	61.120	60.650	61.000	43.858	1,673,300
2011-01-14	60.510	60.940	59.970	60.880	43.772	2,183,700
2011-01-13	61.220	61.590	60.160	60.530	43.520	2,007,900
2011-01-12	61.390	61.820	60.850	61.100	43.930	1,815,800
2011-01-11	60.220	60.920	60.010	60.860	43.758	2,233,100
2011-01-10	59.850	60.230	59.150	60.010	43.146	1,477,800
2011-01-07	60.300	60.640	59.410	60.260	43.326	1,831,700
2011-01-06	59.820	60.320	59.620	60.080	43.197	1,474,300
2011-01-05	58.740	59.960	58.580	59.890	43.060	1,867,200
2011-01-04	59.410	59.560	58.530	58.940	42.377	2,306,300
2011-01-03	58.220	59.560	58.210	59.340	42.665	2,364,900
2010-12-31	57.510	57.640	57.160	57.550	41.378	1,434,900
2010-12-30	57.930	58.170	57.550	57.670	41.464	1,682,900
2010-12-29	57.860	58.170	57.730	57.970	41.680	1,061,000
2010-12-28	57.730	58.130	57.550	57.760	41.529	931,900
2010-12-27	57.360	57.870	57.320	57.740	41.514	889,300
2010-12-23	57.720	57.940	57.420	57.730	41.507	1,472,500
2010-12-22	57.540	57.990	57.330	57.960	41.672	1,770,200
2010-12-21	55.280	57.670	55.080	57.610	41.421	4,444,500
2010-12-20	55.470	55.470	54.690	54.900	39.472	1,623,600
2010-12-17	55.470	55.680	55.160	55.200	39.688	2,604,100
2010-12-16	55.050	55.850	54.880	55.740	40.076	2,281,500
2010-12-15	55.030	55.720	55.030	55.090	39.609	1,517,200
2010-12-14	55.920	55.970	54.830	55.120	39.631	1,571,300
2010-12-13	56.000	56.370	55.360	55.870	40.170	1,873,700
2010-12-10	56.060	56.060	55.440	55.670	40.026	2,062,800
2010-12-09	55.860	57.000	55.280	55.880	40.177	1,762,800
2010-12-08	54.830	55.380	54.420	55.350	39.796	2,068,100
2010-12-07	54.580	55.000	54.340	54.680	39.314	2,303,000
2010-12-06	53.950	54.110	53.650	53.980	38.811	1,487,600
2010-12-03	53.410	54.240	53.140	54.140	38.926	2,171,500
2010-12-02	52.940	53.860	52.730	53.710	38.617	2,153,600
2010-12-01	52.700	53.120	52.530	52.980	38.092	1,269,800
2010-11-30	51.810	52.310	51.710	51.840	37.272	2,428,100
2010-11-29	51.400	52.740	50.620	52.530	37.768	2,147,500
2010-11-26	51.590	52.190	51.340	51.810	37.251	564,700
2010-11-24	51.320	52.250	51.320	52.200	37.531	1,330,200
2010-11-23	51.280	51.530	50.920	51.290	36.877	1,995,800
2010-11-22	52.200	52.360	51.640	51.980	37.373	1,492,900
2010-11-19	52.450	52.650	51.980	52.410	37.682	1,296,400
2010-11-18	52.220	53.060	52.070	52.590	37.812	1,232,500
2010-11-17	51.850	51.980	51.290	51.480	37.013	1,465,400
2010-11-16	52.160	52.390	51.170	51.720	37.186	2,245,700
2010-11-15	53.170	53.540	52.540	52.600	37.819	1,361,400
2010-11-12	53.300	53.440	52.330	52.930	38.056	1,239,600
2010-11-11	53.420	54.060	53.180	53.710	38.617	1,151,300
2010-11-10	53.420	54.150	53.000	54.090	38.890	1,409,900
2010-11-09	54.510	54.710	53.240	53.480	38.451	1,959,400
2010-11-08	54.930	54.990	54.070	54.450	39.149	1,954,100
2010-11-05	53.820	55.060	53.620	55.020	39.559	2,116,500
2010-11-04	52.800	53.790	52.560	53.730	38.631	2,070,300
2010-11-03	52.320	52.380	51.410	52.190	37.395	1,826,100
2010-11-02	51.910	52.420	51.860	52.290	37.466	1,568,900
2010-11-01	51.710	51.990	51.070	51.380	36.814	2,267,100
2010-10-29	53.370	53.440	51.670	51.690	37.036	2,870,300

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.