Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	62.150	62.520	61.770	62.300	44.927	1,176,600
2011-04-19	61.400	61.810	60.910	61.210	44.141	1,165,900
2011-04-18	60.780	61.640	60.470	61.340	44.235	2,178,500
2011-04-15	61.750	61.940	61.110	61.610	44.430	1,311,100
2011-04-14	61.530	61.730	61.190	61.420	44.293	1,072,800
2011-04-13	62.470	62.920	61.480	61.840	44.596	1,054,400
2011-04-12	62.100	62.760	61.760	62.050	44.747	1,537,900
2011-04-11	62.840	63.450	62.120	62.410	45.007	1,168,300
2011-04-08	63.500	63.780	62.700	62.930	45.382	1,216,000
2011-04-07	61.570	63.660	61.530	63.070	45.483	2,918,700
2011-04-06	62.370	62.540	61.380	61.520	44.365	1,493,300
2011-04-05	62.370	62.490	61.680	62.020	44.725	1,073,000
2011-04-04	62.420	62.950	62.360	62.620	45.158	1,186,600
2011-04-01	61.630	62.530	61.480	62.480	45.057	1,676,500
2011-03-31	61.330	61.470	60.960	61.080	44.048	1,473,600
2011-03-30	61.610	61.850	61.280	61.400	44.278	1,555,000
2011-03-29	60.780	61.240	60.650	61.200	44.134	1,783,900
2011-03-28	60.770	61.400	60.640	60.940	43.947	1,520,700
2011-03-25	60.260	61.120	60.010	60.860	43.889	1,875,000
2011-03-24	60.030	60.300	59.210	60.260	43.456	1,920,100
2011-03-23	59.100	60.110	58.640	59.740	43.081	2,782,700
2011-03-22	61.050	61.120	59.480	59.500	42.908	3,288,000
2011-03-21	62.180	62.190	61.080	61.180	44.120	2,264,400
2011-03-18	60.850	61.590	60.410	61.220	44.149	2,423,100
2011-03-17	59.800	60.380	59.370	59.830	43.146	1,984,500
2011-03-16	59.820	60.070	57.970	58.630	42.281	2,638,200
2011-03-15	59.160	60.280	58.750	59.950	43.233	3,071,400
2011-03-14	61.680	61.790	60.310	61.560	44.394	1,923,800
2011-03-11	61.510	62.360	61.070	62.180	44.841	1,462,400
2011-03-10	61.390	62.420	60.590	61.700	44.495	2,297,600
2011-03-09	63.340	63.690	62.070	62.210	44.862	2,174,700
2011-03-08	62.730	63.850	62.410	63.490	45.786	1,775,400
2011-03-07	63.540	64.140	62.470	62.690	45.209	1,600,100
2011-03-04	63.660	63.820	62.440	63.270	45.627	1,991,500
2011-03-03	62.430	64.200	62.430	64.000	46.153	1,927,800
2011-03-02	62.680	62.910	61.550	61.800	44.567	1,719,200
2011-03-01	63.640	64.000	62.110	62.740	45.245	1,702,700
2011-02-28	63.840	64.000	62.850	63.320	45.663	1,485,200
2011-02-25	63.760	64.000	62.970	63.520	45.807	1,431,100
2011-02-24	63.140	63.850	62.100	63.300	45.649	1,944,200
2011-02-23	63.160	63.750	62.270	63.310	45.656	2,190,400
2011-02-22	63.710	64.210	62.660	63.130	45.526	1,853,000
2011-02-18	64.370	65.120	64.010	64.730	46.680	1,494,900
2011-02-17	64.270	64.480	63.610	64.290	46.362	1,578,300
2011-02-16	63.810	64.510	63.770	64.360	46.413	1,760,700
2011-02-15	63.810	64.460	63.250	63.400	45.721	2,348,400
2011-02-14	63.840	64.800	63.640	64.290	46.362	3,896,700
2011-02-11	62.480	64.010	62.320	63.870	46.060	3,233,500
2011-02-10	60.520	61.920	59.850	61.890	44.632	2,074,200
2011-02-09	59.820	61.900	59.750	61.210	44.141	3,758,500
2011-02-08	58.500	60.280	58.500	60.140	43.240	3,761,200
2011-02-07	58.130	58.910	58.080	58.700	42.205	3,048,600
2011-02-04	57.960	58.290	57.770	58.080	41.759	3,521,700
2011-02-03	58.800	59.270	57.290	58.180	41.831	8,080,000
2011-02-02	61.890	62.750	61.720	62.470	44.915	2,052,700
2011-02-01	62.180	63.010	62.150	62.920	45.239	1,591,200
2011-01-31	60.690	62.090	60.460	61.650	44.326	1,740,200
2011-01-28	62.320	62.740	60.280	60.310	43.362	1,651,200
2011-01-27	61.340	62.560	61.260	62.490	44.930	1,355,400
2011-01-26	61.250	61.800	60.910	61.070	43.909	1,290,000

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.