Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	53.660	53.800	52.170	53.150	38.472	2,600,900
2011-07-15	55.000	55.070	53.560	54.050	39.124	2,461,900
2011-07-14	56.220	56.350	54.650	54.750	39.630	2,089,600
2011-07-13	56.070	56.780	55.700	55.870	40.441	1,955,100
2011-07-12	54.600	56.750	54.580	55.660	40.289	3,134,700
2011-07-11	57.000	57.180	54.780	54.960	39.782	2,631,700
2011-07-08	58.260	58.360	57.430	58.140	42.084	2,210,400
2011-07-07	59.150	59.490	59.040	59.220	42.866	2,117,800
2011-07-06	57.250	58.510	56.930	58.510	42.352	2,746,000
2011-07-05	58.150	58.210	57.400	57.470	41.599	1,621,600
2011-07-01	57.620	58.590	57.590	58.390	42.265	1,523,100
2011-06-30	57.410	58.000	57.030	57.680	41.751	2,104,600
2011-06-29	56.580	57.330	56.580	57.190	41.397	2,283,100
2011-06-28	55.990	56.320	55.820	56.120	40.622	1,142,100
2011-06-27	55.210	56.080	55.130	55.810	40.398	1,684,300
2011-06-24	56.120	56.450	54.720	55.400	40.101	3,543,900
2011-06-23	55.400	56.220	54.870	56.130	40.629	1,932,600
2011-06-22	57.030	57.270	56.030	56.110	40.615	1,743,300
2011-06-21	56.750	57.630	56.750	57.340	41.505	1,330,900
2011-06-20	56.310	57.010	56.140	56.550	40.933	1,300,100
2011-06-17	56.570	57.000	56.300	56.660	41.013	2,216,800
2011-06-16	55.760	56.410	55.410	55.980	40.521	1,629,400
2011-06-15	56.610	56.950	55.630	55.760	40.362	1,852,000
2011-06-14	56.840	57.460	56.690	56.980	41.245	1,513,900
2011-06-13	56.090	56.230	55.310	56.010	40.542	2,091,600
2011-06-10	56.860	56.910	55.700	56.040	40.564	1,817,900
2011-06-09	55.840	57.640	55.750	57.290	41.469	2,310,300
2011-06-08	56.400	56.610	55.680	55.740	40.347	1,683,800
2011-06-07	57.270	57.550	56.390	56.440	40.854	2,492,100
2011-06-06	57.970	58.290	56.880	56.920	41.201	1,545,500
2011-06-03	58.210	59.240	57.740	58.230	42.149	1,585,200
2011-06-02	58.790	59.310	58.010	58.990	42.700	2,071,800
2011-06-01	60.870	60.870	58.730	58.820	42.576	2,646,000
2011-05-31	61.110	61.300	60.740	61.230	44.321	1,827,400
2011-05-27	60.670	60.700	60.230	60.370	43.698	1,635,900
2011-05-26	60.450	60.730	59.950	60.370	43.698	2,494,000
2011-05-25	60.110	61.090	59.630	60.630	43.887	1,798,300
2011-05-24	61.120	61.330	60.300	60.480	43.778	1,656,700
2011-05-23	61.410	61.600	60.930	61.010	44.162	1,447,700
2011-05-20	63.230	63.500	62.060	62.170	45.001	1,301,600
2011-05-19	62.990	63.670	62.420	63.430	45.913	2,558,000
2011-05-18	61.580	62.990	61.180	62.890	45.523	1,696,500
2011-05-17	61.850	61.880	60.660	61.500	44.516	1,814,300
2011-05-16	62.180	62.830	61.880	61.970	44.857	1,123,100
2011-05-13	63.290	63.460	61.920	62.400	45.168	1,916,400
2011-05-12	62.430	63.400	62.010	63.360	45.863	1,900,000
2011-05-11	62.750	63.680	62.220	62.510	45.247	1,738,000
2011-05-10	62.050	63.330	61.990	63.030	45.624	2,270,100
2011-05-09	61.510	62.010	61.200	61.920	44.820	1,683,100
2011-05-06	60.560	61.700	60.560	61.200	44.299	2,704,800
2011-05-05	59.990	60.620	59.740	60.060	43.474	1,878,400
2011-05-04	61.190	61.440	59.810	60.490	43.785	2,309,500
2011-05-03	61.280	61.760	60.850	61.710	44.502	1,339,200
2011-05-02	62.370	62.520	61.610	61.730	44.516	1,378,200
2011-04-29	62.200	62.390	61.700	62.060	44.754	1,587,900
2011-04-28	61.100	62.400	61.000	62.170	44.834	1,945,800
2011-04-27	61.130	61.230	59.830	61.040	44.019	2,632,200
2011-04-26	60.720	62.100	60.400	60.880	43.903	4,100,000
2011-04-25	63.400	63.540	62.180	62.620	45.158	1,342,700
2011-04-21	62.430	63.610	62.150	63.520	45.807	1,381,700

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.