Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	40.720	41.720	40.280	41.440	30.132	1,910,600
2011-10-10	40.050	41.090	39.930	41.080	29.870	1,786,700
2011-10-07	41.010	41.260	39.040	39.060	28.401	2,419,800
2011-10-06	38.830	40.780	37.850	40.710	29.601	3,039,500
2011-10-05	38.280	39.340	37.760	39.050	28.394	3,110,800
2011-10-04	36.590	38.400	36.000	38.180	27.762	5,000,000
2011-10-03	38.950	39.250	37.320	37.340	27.151	4,678,000
2011-09-30	40.210	40.470	39.360	39.360	28.620	2,695,100
2011-09-29	41.180	42.000	39.890	41.110	29.892	3,575,400
2011-09-28	41.600	42.000	39.920	39.990	29.078	4,175,100
2011-09-27	42.100	42.680	40.980	41.340	30.059	3,015,000
2011-09-26	40.230	41.150	39.060	41.100	29.885	2,235,600
2011-09-23	39.520	40.410	39.370	39.770	28.918	2,404,000
2011-09-22	40.220	40.630	38.970	39.840	28.969	5,639,500
2011-09-21	43.520	43.940	41.650	41.670	30.299	2,601,300
2011-09-20	44.000	44.740	43.510	43.530	31.652	2,561,500
2011-09-19	43.900	44.230	42.800	43.800	31.848	2,716,000
2011-09-16	45.210	45.490	43.920	45.070	32.771	3,236,500
2011-09-15	44.630	45.080	43.860	44.970	32.699	2,451,600
2011-09-14	43.780	44.570	42.510	43.800	31.848	2,548,400
2011-09-13	42.170	43.110	41.600	42.920	31.208	3,100,200
2011-09-12	40.930	42.070	40.340	42.020	30.554	2,802,200
2011-09-09	42.240	42.680	41.210	41.730	30.343	2,304,300
2011-09-08	43.160	43.840	42.680	42.870	31.172	1,869,200
2011-09-07	42.430	44.050	42.280	43.840	31.877	2,380,100
2011-09-06	40.720	41.840	40.440	41.470	30.154	2,496,700
2011-09-02	42.700	43.210	42.360	42.370	30.808	2,538,600
2011-09-01	45.670	45.800	43.910	43.970	31.972	2,692,700
2011-08-31	45.440	46.250	45.120	45.700	33.229	2,921,600
2011-08-30	45.210	45.660	44.430	44.960	32.691	2,524,000
2011-08-29	44.330	45.600	44.140	45.540	33.113	2,531,200
2011-08-26	41.620	43.850	40.990	43.450	31.593	3,216,400
2011-08-25	43.750	44.450	41.690	42.190	30.677	2,839,300
2011-08-24	42.410	43.660	41.820	43.160	31.383	3,837,700
2011-08-23	39.770	42.610	39.160	42.520	30.917	4,923,900
2011-08-22	40.100	40.390	39.330	39.580	28.780	4,017,100
2011-08-19	39.910	41.780	38.930	39.040	28.387	5,856,500
2011-08-18	42.370	42.420	40.630	40.970	29.790	4,833,700
2011-08-17	45.320	45.510	43.640	44.060	32.037	3,962,200
2011-08-16	44.510	45.420	44.320	45.120	32.808	4,306,300
2011-08-15	44.620	45.580	44.520	45.300	32.939	3,650,800
2011-08-12	44.900	45.780	43.960	44.210	32.146	5,022,500
2011-08-11	41.240	44.980	40.310	44.250	32.175	5,447,400
2011-08-10	43.520	43.530	41.120	41.190	29.950	5,663,900
2011-08-09	42.120	44.610	40.100	44.530	32.379	7,836,900
2011-08-08	45.700	46.580	41.340	41.340	30.059	7,289,600
2011-08-05	48.570	48.880	46.170	47.180	34.306	5,150,100
2011-08-04	49.690	50.130	47.790	47.920	34.844	4,976,400
2011-08-03	50.900	51.330	50.190	50.580	36.778	4,364,400
2011-08-02	52.250	52.970	51.010	51.010	36.923	3,668,800
2011-08-01	54.930	55.080	52.150	52.690	38.139	3,387,300
2011-07-29	53.190	54.520	52.210	54.100	39.160	3,419,900
2011-07-28	53.970	55.160	52.900	53.780	38.928	4,178,500
2011-07-27	53.750	53.750	51.330	51.570	37.329	3,345,100
2011-07-26	54.110	54.780	53.670	54.140	39.189	1,815,000
2011-07-25	54.600	54.630	54.000	54.100	39.160	2,251,300
2011-07-22	55.380	55.630	54.860	55.380	40.086	1,318,000
2011-07-21	54.310	55.630	54.310	55.310	40.036	2,605,400
2011-07-20	53.740	54.120	52.850	54.050	39.124	3,908,400
2011-07-19	53.690	53.850	53.080	53.410	38.660	2,022,500

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.