Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	51.190	51.670	50.810	51.090	37.343	1,740,700
2012-01-05	50.360	51.330	49.660	51.240	37.453	1,716,700
2012-01-04	51.060	51.290	50.480	50.810	37.139	1,931,200
2012-01-03	51.160	52.350	51.030	51.450	37.607	2,166,100
2011-12-30	50.200	50.370	49.570	49.640	36.284	1,763,600
2011-12-29	49.740	50.850	49.720	50.540	36.941	1,278,400
2011-12-28	50.030	50.190	49.300	49.470	36.159	1,195,900
2011-12-27	50.330	50.780	50.030	50.030	36.569	1,425,000
2011-12-23	50.380	50.610	49.890	50.610	36.993	1,131,200
2011-12-22	49.470	50.400	49.190	50.050	36.583	2,299,200
2011-12-21	48.990	49.520	48.630	49.390	36.101	3,903,600
2011-12-20	47.250	49.060	47.160	49.000	35.816	3,132,700
2011-12-19	46.740	47.200	46.190	46.380	33.901	3,029,000
2011-12-16	46.150	46.690	45.680	46.550	34.025	6,187,400
2011-12-15	45.680	45.910	45.080	45.170	33.016	2,799,800
2011-12-14	44.680	45.400	44.360	44.950	32.856	2,832,100
2011-12-13	45.910	46.460	44.540	45.070	32.943	2,860,700
2011-12-12	46.340	46.340	45.170	45.670	33.382	2,440,500
2011-12-09	46.000	47.330	45.880	47.100	34.427	2,704,900
2011-12-08	47.680	47.700	45.430	45.580	33.316	2,684,000
2011-12-07	46.690	48.410	46.300	48.210	35.238	2,105,100
2011-12-06	46.890	47.360	46.420	46.940	34.310	1,574,900
2011-12-05	46.970	47.440	46.490	46.970	34.332	1,607,400
2011-12-02	45.960	47.330	45.840	45.980	33.608	1,555,600
2011-12-01	45.570	45.820	44.970	45.480	33.243	1,205,000
2011-11-30	44.340	45.980	44.270	45.910	33.557	3,035,200
2011-11-29	43.130	43.320	42.550	42.880	31.343	2,185,100
2011-11-28	44.770	44.770	42.490	43.030	31.452	2,491,200
2011-11-25	41.150	42.120	41.100	41.510	30.341	770,900
2011-11-23	42.150	42.310	41.290	41.310	30.195	2,038,800
2011-11-22	42.920	43.310	42.260	42.730	31.233	2,100,700
2011-11-21	44.060	44.170	42.590	43.080	31.489	1,962,600
2011-11-18	44.550	44.740	43.930	44.210	32.315	1,766,900
2011-11-17	45.220	45.260	43.900	44.170	32.285	3,038,300
2011-11-16	46.280	46.550	45.290	45.350	33.148	2,707,000
2011-11-15	46.330	47.350	46.000	46.880	34.266	2,234,300
2011-11-14	46.760	47.000	46.080	46.780	34.193	2,166,000
2011-11-11	46.460	47.320	46.430	47.220	34.515	1,933,800
2011-11-10	46.330	46.580	45.170	45.600	33.331	2,512,100
2011-11-09	46.710	46.870	45.240	45.350	33.148	3,138,800
2011-11-08	47.440	48.620	47.350	48.360	35.348	3,831,500
2011-11-07	46.080	46.970	45.540	46.930	34.303	2,021,300
2011-11-04	46.050	46.470	44.900	46.260	33.813	2,146,500
2011-11-03	45.710	47.260	44.630	46.820	34.222	2,898,700
2011-11-02	45.090	45.500	44.140	45.160	33.009	2,622,000
2011-11-01	45.200	45.490	43.840	44.090	32.059	3,450,300
2011-10-31	47.250	47.650	46.660	46.680	33.942	3,063,900
2011-10-28	48.290	49.030	47.700	48.740	35.440	3,464,400
2011-10-27	49.000	49.910	47.510	48.530	35.287	6,176,900
2011-10-26	42.950	43.210	41.200	42.860	31.164	4,087,100
2011-10-25	44.090	44.090	41.900	42.050	30.575	3,460,500
2011-10-24	43.740	45.060	43.590	44.700	32.502	2,674,600
2011-10-21	42.240	43.470	42.100	43.460	31.601	3,207,600
2011-10-20	40.770	41.860	40.400	41.700	30.321	2,784,900
2011-10-19	42.500	42.920	40.700	40.900	29.739	3,109,200
2011-10-18	41.070	43.070	40.670	42.690	31.041	2,464,300
2011-10-17	42.520	42.770	40.790	40.930	29.761	2,257,400
2011-10-14	43.390	43.580	42.070	42.880	31.179	1,817,600
2011-10-13	42.360	42.570	40.510	41.560	30.219	2,424,800
2011-10-12	41.830	43.680	41.770	42.920	31.208	2,767,900

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.