Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	57.470	57.580	56.650	56.960	41.847	1,334,800
2012-04-02	57.180	57.940	57.080	57.760	42.435	1,604,600
2012-03-30	56.420	57.520	56.420	57.130	41.972	1,533,600
2012-03-29	56.950	57.000	55.910	56.430	41.458	2,465,700
2012-03-28	57.550	57.870	56.710	57.820	42.479	1,631,200
2012-03-27	58.270	58.370	57.690	57.700	42.391	1,295,200
2012-03-26	57.600	58.250	57.500	58.250	42.795	1,331,800
2012-03-23	56.280	57.290	55.860	57.100	41.950	1,908,800
2012-03-22	56.730	56.930	56.320	56.490	41.502	1,768,100
2012-03-21	57.370	57.900	57.120	57.390	42.163	1,655,500
2012-03-20	57.240	58.090	57.120	57.270	42.075	1,933,500
2012-03-19	57.340	58.470	57.190	58.090	42.678	1,410,800
2012-03-16	58.630	58.680	57.630	57.720	42.406	2,253,000
2012-03-15	56.800	58.110	56.410	58.020	42.626	1,810,100
2012-03-14	57.580	57.820	56.730	56.750	41.693	1,725,100
2012-03-13	56.190	57.650	56.010	57.600	42.318	2,242,900
2012-03-12	56.070	56.390	55.160	55.850	41.032	1,183,200
2012-03-09	55.440	56.580	55.220	56.080	41.201	1,358,600
2012-03-08	55.080	55.430	54.830	55.320	40.643	1,404,700
2012-03-07	54.430	54.800	54.260	54.550	40.077	1,252,900
2012-03-06	54.770	54.950	54.070	54.170	39.798	1,625,900
2012-03-05	55.620	55.780	55.250	55.540	40.804	1,740,100
2012-03-02	56.290	56.590	55.790	55.840	41.025	1,090,100
2012-03-01	56.050	56.670	55.890	56.170	41.267	1,384,900
2012-02-29	56.150	56.370	55.650	55.760	40.966	2,558,600
2012-02-28	56.260	56.400	55.920	56.180	41.274	2,233,200
2012-02-27	55.630	56.550	55.490	56.200	41.289	1,226,600
2012-02-24	56.730	56.960	56.150	56.410	41.443	1,168,800
2012-02-23	55.750	56.570	55.600	56.500	41.509	1,743,400
2012-02-22	56.480	56.480	55.640	55.840	41.025	1,942,400
2012-02-21	56.670	56.780	55.980	56.190	41.282	1,703,600
2012-02-17	56.050	56.640	55.870	56.540	41.539	1,585,600
2012-02-16	54.930	56.120	54.620	55.710	40.929	1,498,400
2012-02-15	55.400	55.500	54.530	54.860	40.305	2,788,200
2012-02-14	54.880	55.400	54.370	55.320	40.643	2,688,700
2012-02-13	54.750	55.150	54.060	55.040	40.437	2,153,100
2012-02-10	53.300	54.220	52.990	54.190	39.812	2,332,300
2012-02-09	54.970	55.380	53.970	54.100	39.746	2,719,800
2012-02-08	54.600	55.060	54.290	54.620	40.128	2,754,400
2012-02-07	53.910	54.930	53.680	54.920	40.143	2,921,000
2012-02-06	53.130	54.380	52.750	54.330	39.712	3,008,600
2012-02-03	50.970	53.660	50.810	53.650	39.215	3,605,700
2012-02-02	51.170	51.650	49.140	50.380	36.825	9,200,400
2012-02-01	54.810	55.400	53.950	54.780	40.041	3,408,800
2012-01-31	53.460	53.650	52.820	53.550	39.142	3,069,100
2012-01-30	52.880	53.740	52.290	53.280	38.944	1,509,200
2012-01-27	54.320	54.550	53.250	53.670	39.229	3,209,100
2012-01-26	54.610	55.130	54.140	54.680	39.968	2,967,300
2012-01-25	53.970	54.540	53.880	54.280	39.675	1,944,400
2012-01-24	54.050	54.470	53.810	54.230	39.639	1,895,800
2012-01-23	54.920	55.610	54.440	54.750	40.019	1,908,300
2012-01-20	53.880	54.990	53.680	54.680	39.968	2,474,200
2012-01-19	52.530	53.810	52.320	53.650	39.215	2,081,200
2012-01-18	51.600	52.570	51.200	52.500	38.374	1,366,700
2012-01-17	52.280	52.540	51.480	51.590	37.709	1,601,300
2012-01-13	50.980	52.130	50.570	51.400	37.570	1,951,300
2012-01-12	52.080	52.390	51.390	51.910	37.943	1,900,700
2012-01-11	51.530	51.930	51.140	51.750	37.826	1,985,200
2012-01-10	51.820	52.090	51.600	51.900	37.936	2,976,400
2012-01-09	51.220	51.660	50.880	51.100	37.351	1,740,700

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.