Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 40.920 | 41.770 | 39.830 | 39.970 | 26.677 | 17,439,700 |
| 2008-03-18 | 42.950 | 43.020 | 40.350 | 41.210 | 27.504 | 21,296,500 |
| 2008-03-17 | 44.400 | 44.680 | 43.020 | 43.080 | 28.752 | 18,971,000 |
| 2008-03-14 | 46.510 | 46.950 | 44.180 | 44.460 | 29.673 | 20,226,500 |
| 2008-03-13 | 44.850 | 48.550 | 43.830 | 47.180 | 31.489 | 31,329,000 |
| 2008-03-12 | 44.370 | 45.890 | 44.370 | 44.990 | 30.027 | 12,868,800 |
| 2008-03-11 | 43.260 | 44.730 | 43.140 | 44.620 | 29.780 | 16,295,900 |
| 2008-03-10 | 44.430 | 45.040 | 43.500 | 44.680 | 29.820 | 13,902,400 |
| 2008-03-07 | 44.130 | 44.740 | 43.500 | 44.180 | 29.487 | 10,734,900 |
| 2008-03-06 | 45.000 | 45.430 | 44.160 | 44.240 | 29.527 | 8,970,300 |
| 2008-03-05 | 45.650 | 46.310 | 44.840 | 45.250 | 30.201 | 8,630,500 |
| 2008-03-04 | 45.030 | 45.890 | 45.010 | 45.640 | 30.461 | 6,661,500 |
| 2008-03-03 | 45.590 | 46.690 | 45.010 | 45.510 | 30.374 | 10,884,000 |
| 2008-02-29 | 45.000 | 45.700 | 43.720 | 45.520 | 30.381 | 17,399,400 |
| 2008-02-28 | 46.320 | 46.500 | 45.500 | 45.530 | 30.388 | 10,248,500 |
| 2008-02-27 | 46.900 | 47.150 | 46.520 | 46.600 | 31.102 | 11,314,200 |
| 2008-02-26 | 46.880 | 48.200 | 46.530 | 47.820 | 31.916 | 8,496,300 |
| 2008-02-25 | 46.630 | 47.020 | 46.060 | 46.750 | 31.202 | 7,117,100 |
| 2008-02-22 | 47.480 | 47.480 | 46.010 | 46.430 | 30.988 | 7,689,800 |
| 2008-02-21 | 47.580 | 47.580 | 46.520 | 46.740 | 31.195 | 11,603,900 |
| 2008-02-20 | 46.700 | 47.600 | 46.580 | 47.350 | 31.602 | 10,057,400 |
| 2008-02-19 | 47.170 | 47.640 | 46.840 | 46.860 | 31.275 | 8,743,700 |
| 2008-02-15 | 46.500 | 46.720 | 46.250 | 46.640 | 31.128 | 8,805,100 |
| 2008-02-14 | 47.420 | 47.500 | 46.710 | 46.770 | 31.215 | 6,882,300 |
| 2008-02-13 | 46.500 | 47.250 | 46.310 | 47.060 | 31.409 | 8,933,500 |
| 2008-02-12 | 46.450 | 47.210 | 46.400 | 46.540 | 31.062 | 7,679,500 |
| 2008-02-11 | 46.030 | 46.680 | 46.000 | 46.380 | 30.955 | 8,998,900 |
| 2008-02-08 | 46.270 | 47.180 | 46.230 | 46.560 | 31.075 | 12,304,500 |
| 2008-02-07 | 46.340 | 47.050 | 46.100 | 46.730 | 31.189 | 9,152,900 |
| 2008-02-06 | 46.950 | 47.170 | 46.310 | 46.530 | 31.055 | 7,858,800 |
| 2008-02-05 | 46.430 | 47.030 | 46.210 | 46.310 | 30.908 | 9,218,100 |
| 2008-02-04 | 47.400 | 47.740 | 47.140 | 47.180 | 31.489 | 6,929,700 |
| 2008-02-01 | 46.310 | 47.460 | 46.160 | 47.360 | 31.609 | 10,087,900 |
| 2008-01-31 | 47.040 | 47.090 | 46.290 | 46.590 | 31.095 | 14,666,800 |
| 2008-01-30 | 47.900 | 48.020 | 47.240 | 47.280 | 31.556 | 9,047,700 |
| 2008-01-29 | 47.990 | 48.210 | 47.510 | 48.000 | 32.036 | 9,554,200 |
| 2008-01-28 | 47.720 | 48.340 | 47.510 | 47.860 | 31.943 | 15,075,600 |
| 2008-01-25 | 47.730 | 48.910 | 47.490 | 48.140 | 32.130 | 24,854,500 |
| 2008-01-24 | 44.150 | 46.130 | 44.000 | 46.120 | 30.781 | 17,014,500 |
| 2008-01-23 | 44.530 | 45.400 | 43.930 | 44.750 | 29.867 | 18,863,800 |
| 2008-01-22 | 45.320 | 46.670 | 45.300 | 45.400 | 30.301 | 16,253,100 |
| 2008-01-18 | 46.930 | 48.020 | 46.930 | 47.450 | 31.669 | 14,816,100 |
| 2008-01-17 | 47.340 | 48.320 | 47.060 | 47.420 | 31.649 | 10,171,700 |
| 2008-01-16 | 47.510 | 48.250 | 47.350 | 47.490 | 31.696 | 11,853,800 |
| 2008-01-15 | 47.650 | 48.450 | 47.330 | 47.380 | 31.622 | 8,801,600 |
| 2008-01-14 | 47.610 | 48.350 | 47.380 | 47.930 | 31.989 | 7,262,200 |
| 2008-01-11 | 47.310 | 48.000 | 47.260 | 47.620 | 31.783 | 9,080,900 |
| 2008-01-10 | 47.440 | 47.780 | 47.090 | 47.560 | 31.742 | 8,819,900 |
| 2008-01-09 | 46.600 | 48.000 | 46.250 | 47.650 | 31.803 | 12,052,500 |
| 2008-01-08 | 45.720 | 47.950 | 45.350 | 46.330 | 30.922 | 20,974,900 |
| 2008-01-07 | 44.710 | 45.760 | 44.550 | 45.390 | 30.294 | 8,529,200 |
| 2008-01-04 | 46.290 | 46.290 | 44.600 | 44.800 | 29.900 | 10,310,400 |
| 2008-01-03 | 46.430 | 47.100 | 45.250 | 45.690 | 30.494 | 11,976,300 |
| 2008-01-02 | 46.600 | 47.040 | 46.260 | 46.600 | 31.102 | 7,934,400 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
