Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	43.530	44.210	43.340	43.970	29.346	5,768,800
2008-06-12	43.360	43.660	42.950	43.220	28.846	7,448,900
2008-06-11	43.360	43.640	42.900	42.950	28.666	9,339,400
2008-06-10	44.060	44.250	43.690	43.820	29.246	7,242,900
2008-06-09	44.180	44.590	43.780	44.300	29.567	7,028,400
2008-06-06	44.750	45.080	44.210	44.240	29.527	7,834,900
2008-06-05	44.550	45.060	44.300	44.930	29.987	8,024,700
2008-06-04	44.000	44.580	43.780	44.500	29.700	7,161,000
2008-06-03	44.470	44.500	43.630	44.150	29.467	7,980,000
2008-06-02	43.920	44.360	43.530	44.220	29.513	8,460,000
2008-05-30	43.290	44.160	43.230	44.030	29.387	8,505,600
2008-05-29	42.880	43.880	42.800	43.420	28.979	8,830,400
2008-05-28	42.510	42.880	42.470	42.820	28.579	7,617,100
2008-05-27	42.300	43.250	42.260	43.040	28.726	9,409,900
2008-05-23	42.510	43.080	42.330	42.380	28.285	6,486,200
2008-05-22	42.190	43.040	42.100	42.770	28.546	7,823,600
2008-05-21	42.740	42.910	41.990	42.100	28.098	7,786,500
2008-05-20	42.400	42.920	42.400	42.450	28.332	6,404,600
2008-05-19	42.020	42.630	41.750	42.340	28.259	6,456,400
2008-05-16	42.170	42.170	41.630	42.030	28.052	8,236,300
2008-05-15	42.100	42.260	41.720	42.050	28.065	7,276,800
2008-05-14	42.440	42.820	42.060	42.200	28.165	8,027,900
2008-05-13	42.880	42.990	42.250	42.500	28.365	5,979,200
2008-05-12	41.860	43.050	41.860	42.950	28.666	6,059,700
2008-05-09	41.670	42.310	41.580	42.050	28.065	4,046,500
2008-05-08	42.080	42.560	41.900	42.020	28.045	6,348,800
2008-05-07	42.970	42.970	41.900	42.200	28.165	7,587,400
2008-05-06	42.600	43.140	42.320	43.000	28.699	5,092,900
2008-05-05	42.930	43.100	42.270	42.790	28.559	4,436,500
2008-05-02	43.410	43.450	42.450	42.930	28.652	7,238,300
2008-05-01	42.190	43.240	41.770	43.230	28.853	6,402,700
2008-04-30	42.030	42.470	41.780	41.870	27.945	6,468,000
2008-04-29	41.940	42.330	41.650	42.130	28.118	5,144,100
2008-04-28	42.250	42.640	41.830	41.850	27.932	7,007,500
2008-04-25	42.370	42.430	41.550	42.250	28.198	11,556,000
2008-04-24	42.810	42.970	41.960	42.400	28.299	7,908,500
2008-04-23	41.940	42.850	41.930	42.690	28.492	4,690,600
2008-04-22	42.290	42.710	41.550	42.100	28.098	5,623,200
2008-04-21	42.720	43.160	42.350	42.610	28.439	5,850,900
2008-04-18	43.340	43.390	42.730	43.070	28.746	7,902,200
2008-04-17	43.720	43.730	42.490	42.630	28.452	7,537,300
2008-04-16	43.310	43.430	43.050	43.410	28.973	8,071,300
2008-04-15	43.190	43.470	42.680	43.360	28.939	6,944,500
2008-04-14	42.980	43.370	42.810	42.950	28.666	5,926,500
2008-04-11	43.840	43.900	42.850	43.010	28.706	7,495,200
2008-04-10	43.460	44.740	43.260	43.980	29.353	14,271,100
2008-04-09	41.690	41.900	41.260	41.590	27.758	7,386,000
2008-04-08	41.250	41.940	41.230	41.490	27.691	7,975,300
2008-04-07	42.000	42.000	41.200	41.490	27.691	9,762,200
2008-04-04	41.930	42.360	41.500	41.530	27.718	7,004,900
2008-04-03	41.380	41.910	41.320	41.570	27.745	9,462,900
2008-04-02	42.090	42.480	41.760	42.450	28.332	6,493,500
2008-04-01	42.110	42.230	41.280	42.160	28.138	8,515,600
2008-03-31	41.560	41.880	41.340	41.780	27.885	9,899,200
2008-03-28	41.770	41.870	41.370	41.450	27.665	8,477,700
2008-03-27	42.090	42.090	41.410	41.490	27.691	8,553,200
2008-03-26	40.600	42.090	40.580	42.000	28.032	13,604,400
2008-03-25	41.230	41.490	40.590	40.840	27.257	10,013,700
2008-03-24	40.030	41.200	39.900	40.980	27.351	10,920,700
2008-03-20	40.160	40.220	39.160	40.110	26.770	17,844,400

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.