Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	59.680	61.240	59.530	60.510	40.386	13,646,300
2008-09-08	60.510	60.920	59.240	59.780	39.898	12,198,400
2008-09-05	60.490	61.220	59.630	60.410	40.319	9,757,500
2008-09-04	62.980	63.530	60.880	60.880	40.633	8,933,900
2008-09-03	62.670	63.230	62.060	63.100	42.114	7,207,100
2008-09-02	63.460	64.220	62.420	62.510	41.720	7,657,800
2008-08-29	63.660	64.160	62.830	62.850	41.947	6,727,500
2008-08-28	63.440	64.170	63.440	64.080	42.768	10,522,300
2008-08-27	63.940	64.000	62.240	63.710	42.521	8,351,500
2008-08-26	63.880	64.500	63.550	63.930	42.668	6,949,400
2008-08-25	63.430	64.220	63.140	63.960	42.688	8,369,600
2008-08-22	64.200	64.230	63.500	64.010	42.722	6,768,700
2008-08-21	63.010	63.910	62.780	63.810	42.588	6,915,300
2008-08-20	64.050	64.290	63.400	63.570	42.428	9,584,100
2008-08-19	64.000	64.440	63.770	63.940	42.675	7,925,900
2008-08-18	64.960	65.100	64.160	64.500	43.049	9,381,800
2008-08-15	64.140	65.600	64.140	65.060	43.422	13,132,000
2008-08-14	63.820	65.020	63.360	64.210	42.855	14,714,800
2008-08-13	63.120	64.080	63.050	63.490	42.374	7,366,200
2008-08-12	63.790	64.040	63.120	63.550	42.415	7,037,900
2008-08-11	63.020	64.180	62.940	64.010	42.722	7,245,700
2008-08-08	62.380	63.800	62.180	63.800	42.581	7,995,000
2008-08-07	63.330	64.230	61.720	62.040	41.407	11,157,900
2008-08-06	62.880	63.710	62.660	63.490	42.374	11,568,900
2008-08-05	63.790	63.990	62.810	63.690	42.508	10,283,000
2008-08-04	63.170	63.990	62.810	63.670	42.495	10,281,000
2008-08-01	62.310	63.350	62.160	62.780	41.901	8,617,800
2008-07-31	61.930	63.470	61.840	62.630	41.800	12,343,800
2008-07-30	61.960	63.070	61.160	62.300	41.580	15,344,700
2008-07-29	63.090	64.000	61.750	62.280	41.567	32,980,400
2008-07-28	62.070	62.500	59.530	60.480	40.366	62,533,100
2008-07-25	53.850	54.240	53.380	53.920	35.987	9,816,900
2008-07-24	53.050	54.500	52.920	53.840	35.934	8,910,800
2008-07-23	54.570	54.640	53.450	53.920	35.987	9,478,500
2008-07-22	53.710	54.660	53.410	54.600	36.441	12,308,800
2008-07-21	53.490	54.310	53.080	53.160	35.480	9,862,900
2008-07-18	53.170	53.200	52.300	52.560	35.080	12,499,900
2008-07-17	52.640	53.390	52.490	53.190	35.500	10,201,800
2008-07-16	52.200	53.240	52.070	52.430	34.993	11,756,400
2008-07-15	51.320	52.900	51.160	52.660	35.146	16,566,200
2008-07-14	51.570	51.880	50.740	50.990	34.032	10,425,600
2008-07-11	51.440	51.950	50.910	51.020	34.052	12,890,300
2008-07-10	51.340	51.840	50.990	51.690	34.499	11,752,800
2008-07-09	50.510	51.780	50.510	50.850	33.938	11,801,000
2008-07-08	50.010	50.700	49.740	50.380	33.625	16,239,700
2008-07-07	50.600	51.270	49.920	50.270	33.551	13,700,100
2008-07-03	49.320	51.000	49.160	50.840	33.932	11,581,300
2008-07-02	48.500	49.260	48.280	48.840	32.597	14,299,000
2008-07-01	46.860	48.670	46.850	48.640	32.463	14,781,000
2008-06-30	46.590	47.410	46.470	47.160	31.476	10,093,000
2008-06-27	46.290	47.170	46.130	46.370	30.948	25,531,800
2008-06-26	46.490	46.890	46.250	46.360	30.942	10,497,200
2008-06-25	46.310	47.250	46.200	46.820	31.249	9,391,100
2008-06-24	45.710	46.680	45.680	46.360	30.942	9,384,200
2008-06-23	45.060	46.110	44.970	45.890	30.628	12,392,400
2008-06-20	44.760	45.220	44.290	45.170	30.147	13,889,200
2008-06-19	44.410	45.170	44.250	44.860	29.940	8,685,400
2008-06-18	44.620	44.720	43.920	44.220	29.513	7,416,400
2008-06-17	43.860	44.720	43.760	44.390	29.627	7,447,200
2008-06-16	43.440	44.540	43.440	43.990	29.360	5,844,100

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.