Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	53.600	57.740	53.500	57.470	38.357	9,872,500
2008-12-02	54.860	55.800	53.660	54.640	36.468	10,799,200
2008-12-01	54.940	56.580	54.420	54.770	36.555	10,672,900
2008-11-28	55.410	55.990	55.100	55.540	37.068	2,502,500
2008-11-26	54.130	55.900	54.120	55.900	37.309	6,790,800
2008-11-25	57.580	57.600	54.120	54.930	36.661	12,537,500
2008-11-24	55.640	56.490	54.990	55.990	37.369	15,059,600
2008-11-21	51.550	55.080	51.100	54.900	36.641	19,385,100
2008-11-20	53.630	54.730	50.090	50.130	33.458	14,172,100
2008-11-19	56.380	56.820	53.550	53.640	35.800	9,804,900
2008-11-18	55.930	56.770	53.450	56.340	37.602	12,197,100
2008-11-17	57.140	58.380	55.900	56.090	37.436	9,900,700
2008-11-14	59.010	60.000	57.890	58.230	38.864	12,293,400
2008-11-13	55.440	59.620	55.310	59.600	39.778	13,623,200
2008-11-12	57.530	58.150	55.200	55.470	37.022	9,322,600
2008-11-11	58.220	59.310	57.610	58.430	38.997	8,427,600
2008-11-10	60.740	60.900	57.550	58.780	39.231	7,846,800
2008-11-07	57.490	58.880	56.400	58.870	39.291	10,007,000
2008-11-06	59.090	60.470	56.440	56.560	37.749	16,848,400
2008-11-05	59.770	60.570	59.340	59.420	39.658	10,646,800
2008-11-04	62.260	62.460	59.620	60.570	40.426	11,450,800
2008-11-03	60.470	61.840	60.210	61.550	41.080	10,330,500
2008-10-31	60.610	61.560	59.170	59.890	39.972	11,082,000
2008-10-30	60.470	60.980	59.360	60.530	40.399	9,008,400
2008-10-29	59.820	60.990	58.570	58.880	39.298	14,680,600
2008-10-28	55.980	60.000	55.650	60.000	40.045	17,302,700
2008-10-27	56.080	57.610	54.450	54.740	36.535	11,593,200
2008-10-24	52.640	58.450	52.550	57.170	38.156	15,758,400
2008-10-23	53.150	57.850	51.590	55.550	37.075	22,943,900
2008-10-22	51.380	52.210	49.400	49.700	33.171	10,422,600
2008-10-21	52.440	54.790	51.950	52.330	34.926	8,633,500
2008-10-20	50.550	53.450	50.330	53.350	35.607	10,236,500
2008-10-17	49.100	53.870	49.000	50.190	33.498	13,615,400
2008-10-16	47.910	50.890	46.630	50.800	33.905	15,247,700
2008-10-15	51.970	52.270	47.250	47.760	31.876	12,997,500
2008-10-14	53.470	54.330	51.550	51.610	34.446	11,101,000
2008-10-13	50.330	53.980	49.540	53.800	35.907	14,757,500
2008-10-10	48.250	49.690	45.000	48.580	32.423	20,168,000
2008-10-09	51.980	53.500	49.570	50.260	33.545	14,721,800
2008-10-08	50.510	53.990	50.050	52.120	34.786	15,876,200
2008-10-07	55.010	56.070	51.690	51.690	34.499	16,581,000
2008-10-06	57.640	59.440	53.550	54.980	36.695	20,658,700
2008-10-03	59.260	60.750	58.720	58.890	39.304	14,535,500
2008-10-02	59.200	60.000	58.290	58.590	39.104	11,199,000
2008-10-01	58.890	59.600	57.960	59.180	39.498	8,422,800
2008-09-30	57.250	59.490	57.040	59.270	39.558	14,369,500
2008-09-29	60.020	60.880	55.500	55.500	37.042	13,089,800
2008-09-26	58.800	61.370	58.750	60.670	40.492	12,358,300
2008-09-25	58.720	60.000	58.140	59.930	39.998	11,733,300
2008-09-24	57.720	58.990	57.330	58.380	38.964	8,469,800
2008-09-23	57.760	59.480	57.570	57.570	38.423	7,776,900
2008-09-22	59.400	59.990	57.480	57.560	38.417	10,244,400
2008-09-19	61.820	63.000	59.970	59.970	40.025	201,900
2008-09-18	62.020	63.140	58.160	59.990	40.039	23,891,100
2008-09-17	64.300	65.000	61.540	61.730	41.200	19,793,100
2008-09-16	61.790	66.510	61.250	65.890	43.976	39,118,700
2008-09-15	61.830	63.430	61.300	62.190	41.507	14,707,200
2008-09-12	63.060	63.450	62.310	62.870	41.961	9,507,200
2008-09-11	61.710	63.450	61.500	63.390	42.308	12,081,900
2008-09-10	60.850	62.710	60.380	62.100	41.447	11,072,900

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.