Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	55.290	56.740	55.000	55.930	37.329	5,909,600
2010-05-10	55.300	56.950	55.160	55.580	37.095	8,395,700
2010-05-07	54.530	55.280	53.520	54.460	36.348	10,580,700
2010-05-06	56.430	56.490	52.800	54.750	36.541	9,744,800
2010-05-05	56.940	57.350	56.300	56.600	37.776	5,988,200
2010-05-04	57.110	57.230	55.910	56.830	37.929	7,686,400
2010-05-03	57.450	57.950	57.130	57.590	38.437	5,912,300
2010-04-30	58.810	59.030	57.290	57.310	38.250	8,187,900
2010-04-29	58.380	59.050	58.070	58.590	39.104	4,342,600
2010-04-28	57.920	58.560	57.780	58.180	38.830	6,236,100
2010-04-27	58.200	58.920	57.780	57.840	38.604	6,178,400
2010-04-26	58.980	59.200	58.410	58.430	38.997	6,157,000
2010-04-23	58.090	59.000	57.760	58.880	39.298	7,107,600
2010-04-22	57.810	58.730	57.030	58.160	38.817	10,389,400
2010-04-21	59.850	60.000	58.110	58.710	39.184	13,763,400
2010-04-20	61.100	61.100	59.900	60.180	40.165	7,220,000
2010-04-19	60.590	61.260	60.160	61.070	40.759	4,270,300
2010-04-16	60.680	61.060	60.040	60.720	40.526	7,315,800
2010-04-15	60.870	61.070	60.450	60.640	40.472	4,636,700
2010-04-14	60.420	61.200	60.380	61.140	40.806	5,183,600
2010-04-13	59.930	60.900	59.930	60.680	40.499	4,710,500
2010-04-12	60.660	60.900	60.170	60.370	40.292	5,588,600
2010-04-09	60.260	60.920	60.260	60.900	40.646	3,585,500
2010-04-08	60.410	60.830	59.870	60.520	40.392	4,367,700
2010-04-07	60.290	60.760	60.080	60.350	40.279	4,573,500
2010-04-06	60.250	60.490	59.840	60.290	40.239	3,947,200
2010-04-05	60.740	60.890	60.270	60.420	40.325	3,679,800
2010-04-01	59.950	60.940	59.950	60.800	40.579	5,916,500
2010-03-31	60.000	60.220	59.690	59.840	39.938	4,975,100
2010-03-30	59.810	60.270	59.560	60.090	40.105	4,360,400
2010-03-29	59.700	60.150	59.610	59.910	39.985	4,268,700
2010-03-26	59.340	59.920	59.000	59.410	39.651	5,627,100
2010-03-25	59.400	59.790	59.000	59.260	39.551	8,863,000
2010-03-24	59.790	60.000	58.960	59.070	39.424	9,367,100
2010-03-23	59.890	60.080	59.610	60.060	40.085	5,024,800
2010-03-22	59.610	60.390	59.500	60.090	40.105	8,837,000
2010-03-19	58.920	60.130	57.650	60.000	40.045	18,901,000
2010-03-18	57.410	58.440	57.160	58.310	38.917	6,442,600
2010-03-17	57.360	57.430	56.900	57.430	38.330	5,348,600
2010-03-16	57.290	57.540	56.710	57.420	38.323	6,256,500
2010-03-15	57.270	57.750	56.530	56.890	37.970	7,051,800
2010-03-12	57.720	57.750	57.160	57.430	38.330	3,601,400
2010-03-11	57.430	57.740	57.080	57.490	38.370	4,346,900
2010-03-10	57.980	57.990	57.500	57.780	38.564	4,620,700
2010-03-09	57.270	57.930	57.260	57.760	38.550	5,095,400
2010-03-08	57.250	58.100	57.200	57.610	38.450	4,409,300
2010-03-05	56.750	57.260	56.210	57.240	38.203	6,529,100
2010-03-04	57.010	57.080	56.370	56.770	37.889	6,127,000
2010-03-03	56.870	57.170	56.670	56.900	37.976	5,655,600
2010-03-02	56.910	57.020	56.470	56.870	37.956	7,219,100
2010-03-01	56.740	57.090	56.720	56.900	37.976	5,638,400
2010-02-26	56.250	57.030	56.100	56.610	37.783	6,351,700
2010-02-25	56.480	56.480	55.780	56.250	37.542	6,592,200
2010-02-24	56.660	56.980	56.350	56.740	37.869	4,887,700
2010-02-23	56.960	57.220	56.350	56.380	37.629	7,703,000
2010-02-22	57.360	57.440	56.800	57.100	38.110	7,176,800
2010-02-19	57.050	57.710	56.950	57.380	38.297	7,131,600
2010-02-18	57.300	57.440	57.100	57.270	38.223	8,120,500
2010-02-17	56.930	57.570	56.750	57.200	38.176	6,831,900
2010-02-16	56.620	57.000	56.200	56.990	38.036	5,245,900

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.