Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	55.010	55.960	54.680	55.760	37.215	4,815,700
2010-08-03	54.520	55.280	54.490	54.710	36.515	3,964,700
2010-08-02	55.250	55.340	54.680	54.870	36.621	5,526,600
2010-07-30	53.210	55.040	52.430	54.530	36.394	7,205,400
2010-07-29	54.140	54.400	52.830	53.370	35.620	5,908,400
2010-07-28	54.600	54.680	52.760	53.760	35.880	4,945,400
2010-07-27	53.920	55.060	53.780	54.510	36.381	7,667,700
2010-07-26	52.580	53.890	52.580	53.670	35.820	4,091,300
2010-07-23	53.020	53.180	51.610	52.750	35.206	8,760,900
2010-07-22	52.620	53.830	52.620	53.310	35.580	5,049,300
2010-07-21	53.100	53.310	52.090	52.250	34.873	6,019,900
2010-07-20	52.960	53.200	52.080	53.200	35.507	5,630,400
2010-07-19	52.460	53.610	52.310	53.600	35.774	7,830,300
2010-07-16	52.910	53.130	51.930	52.170	34.819	8,027,500
2010-07-15	52.540	53.220	52.290	52.920	35.320	4,685,300
2010-07-14	52.300	53.000	52.280	52.620	35.120	4,083,000
2010-07-13	52.660	53.290	52.540	52.760	35.213	3,907,400
2010-07-12	52.240	52.560	51.900	52.440	34.999	4,254,900
2010-07-09	52.350	52.610	51.900	52.560	35.080	4,810,900
2010-07-08	51.510	52.260	51.020	52.230	34.859	6,758,600
2010-07-07	51.760	51.900	50.560	51.400	34.305	7,568,900
2010-07-06	52.040	52.240	50.750	51.300	34.239	6,093,000
2010-07-02	52.010	52.500	51.410	51.700	34.506	5,238,100
2010-07-01	52.590	52.590	51.000	52.020	34.719	9,754,700
2010-06-30	53.870	54.490	52.600	52.600	35.106	8,538,100
2010-06-29	54.830	54.960	53.830	54.120	36.121	8,307,300
2010-06-28	56.050	56.090	55.000	55.410	36.982	6,204,700
2010-06-25	56.610	57.080	55.500	56.260	37.549	33,297,400
2010-06-24	55.910	56.780	55.720	56.150	37.476	9,048,100
2010-06-23	55.760	56.640	55.370	56.200	37.509	5,859,200
2010-06-22	56.340	57.200	56.040	56.120	37.456	5,819,800
2010-06-21	56.860	58.320	56.310	56.520	37.723	10,162,100
2010-06-18	55.440	55.820	54.600	55.200	36.842	10,851,900
2010-06-17	55.190	55.450	54.510	55.440	37.002	5,723,700
2010-06-16	54.880	55.520	54.700	55.220	36.855	4,742,700
2010-06-15	54.160	55.160	54.080	55.120	36.788	4,855,600
2010-06-14	54.210	54.820	54.030	54.070	36.087	4,265,400
2010-06-11	53.630	54.460	53.530	54.100	36.107	4,252,400
2010-06-10	53.610	54.290	53.280	54.010	36.047	6,195,300
2010-06-09	53.800	54.060	52.940	53.150	35.473	6,267,100
2010-06-08	53.520	53.890	52.960	53.820	35.921	7,986,100
2010-06-07	54.170	54.210	53.200	53.510	35.714	9,955,400
2010-06-04	54.820	55.360	54.150	54.340	36.268	10,356,200
2010-06-03	55.890	56.030	54.940	55.640	37.135	10,172,900
2010-06-02	53.580	56.320	53.310	56.090	37.436	26,218,700
2010-06-01	51.720	52.390	50.750	50.760	33.878	7,269,600
2010-05-28	51.750	52.230	51.460	51.780	34.559	11,169,800
2010-05-27	51.030	51.450	50.660	51.430	34.325	7,325,700
2010-05-26	52.440	52.440	50.320	50.360	33.611	11,039,900
2010-05-25	51.950	52.660	51.170	52.550	35.073	8,788,100
2010-05-24	52.010	53.150	51.630	52.660	35.146	7,187,300
2010-05-21	52.190	53.490	51.820	52.440	34.999	10,539,300
2010-05-20	54.180	54.740	52.840	52.940	35.333	7,296,300
2010-05-19	54.500	55.760	54.340	55.260	36.882	5,816,900
2010-05-18	54.930	55.350	54.560	54.670	36.488	4,389,400
2010-05-17	55.380	55.380	53.880	54.810	36.581	5,898,400
2010-05-14	55.700	55.880	54.210	54.690	36.501	5,717,100
2010-05-13	56.360	56.510	55.780	55.880	37.295	4,741,100
2010-05-12	55.920	56.840	55.520	56.600	37.776	5,446,800
2010-05-11	55.290	56.740	55.000	55.930	37.329	5,909,600

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.