Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	56.910	58.190	56.740	57.160	38.150	8,944,000
2011-01-24	57.060	57.870	56.810	57.290	38.236	5,647,800
2011-01-21	57.410	57.410	56.740	56.970	38.023	6,032,900
2011-01-20	56.780	57.650	56.680	57.310	38.250	6,313,600
2011-01-19	57.210	57.430	56.600	56.980	38.030	5,771,500
2011-01-18	56.400	57.340	56.350	57.290	38.236	10,611,900
2011-01-14	56.050	57.280	56.050	56.500	37.709	5,893,700
2011-01-13	56.720	57.000	56.230	56.320	37.589	4,660,300
2011-01-12	56.300	56.920	56.050	56.850	37.943	4,566,400
2011-01-11	56.550	56.880	56.090	56.190	37.502	5,863,900
2011-01-10	56.470	56.950	56.210	56.440	37.669	4,758,900
2011-01-07	56.500	57.190	56.460	56.980	38.030	4,680,800
2011-01-06	56.680	57.180	56.070	56.550	37.743	3,561,400
2011-01-05	56.460	57.160	56.400	56.730	37.863	4,552,000
2011-01-04	55.770	57.240	55.690	56.750	37.876	8,429,500
2011-01-03	55.200	56.280	55.180	55.550	37.075	5,453,300
2010-12-31	55.470	55.610	54.770	54.900	36.641	3,997,500
2010-12-30	55.690	56.170	55.460	55.530	37.062	3,414,000
2010-12-29	56.150	56.370	55.870	55.870	37.289	3,601,700
2010-12-28	56.380	56.560	55.940	55.960	37.349	4,025,200
2010-12-27	56.530	56.670	56.010	56.440	37.669	2,758,400
2010-12-23	56.700	57.070	56.460	56.710	37.849	4,074,800
2010-12-22	57.200	57.370	56.630	56.950	38.010	4,411,800
2010-12-21	57.570	57.700	57.170	57.390	38.303	5,598,000
2010-12-20	57.560	57.980	57.440	57.650	38.477	6,980,600
2010-12-17	57.000	57.900	56.580	57.420	38.323	21,618,900
2010-12-16	55.700	56.800	55.640	56.630	37.796	12,950,800
2010-12-15	56.530	56.950	55.350	55.670	37.155	14,247,900
2010-12-14	56.450	57.220	55.240	56.760	37.883	23,617,700
2010-12-13	53.940	54.340	53.850	54.110	36.114	5,523,100
2010-12-10	53.320	54.000	53.290	53.890	35.967	6,567,800
2010-12-09	53.310	53.580	53.100	53.400	35.640	4,701,300
2010-12-08	53.040	53.550	53.000	53.280	35.560	4,666,400
2010-12-07	53.620	53.720	52.980	53.130	35.460	5,837,200
2010-12-06	53.400	53.640	53.150	53.400	35.640	4,075,000
2010-12-03	54.000	54.250	53.460	53.730	35.860	7,120,600
2010-12-02	53.350	53.920	53.190	53.840	35.934	3,971,400
2010-12-01	53.320	53.770	53.000	53.520	35.720	5,721,000
2010-11-30	52.610	53.030	52.420	52.690	35.166	6,027,300
2010-11-29	53.080	53.580	52.190	53.320	35.587	6,368,500
2010-11-26	53.530	53.900	53.370	53.560	35.747	1,755,400
2010-11-24	53.750	54.250	53.720	53.830	35.927	4,303,700
2010-11-23	54.280	54.330	53.510	53.600	35.774	7,065,900
2010-11-22	54.990	55.080	54.060	54.740	36.535	5,289,800
2010-11-19	55.530	55.580	54.720	55.000	36.708	9,153,900
2010-11-18	54.000	55.430	53.910	55.140	36.802	8,362,700
2010-11-17	53.750	54.060	53.440	53.870	35.954	5,871,700
2010-11-16	54.080	54.570	53.760	54.030	36.061	6,811,400
2010-11-15	54.320	54.830	54.230	54.510	36.381	3,929,700
2010-11-12	54.280	54.700	54.230	54.470	36.354	5,015,300
2010-11-11	54.280	54.820	54.090	54.620	36.454	5,385,900
2010-11-10	54.760	54.940	53.970	54.700	36.508	6,174,200
2010-11-09	55.180	55.440	54.750	54.930	36.661	7,671,600
2010-11-08	55.130	55.430	54.990	55.290	36.902	4,527,900
2010-11-05	56.020	56.090	54.880	55.420	36.988	6,902,400
2010-11-04	56.990	57.400	55.650	56.010	37.382	9,590,100
2010-11-03	57.260	57.720	57.070	57.300	38.243	4,425,800
2010-11-02	57.610	57.850	57.210	57.340	38.270	4,076,500
2010-11-01	57.020	57.950	56.910	57.430	38.330	4,081,600
2010-10-29	56.950	57.460	56.800	57.190	38.170	3,384,000

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.