Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	56.000	56.440	55.620	56.180	37.496	7,334,700
2011-04-19	55.070	55.300	54.650	55.180	36.828	5,952,800
2011-04-18	54.950	55.560	54.790	55.220	36.855	6,936,300
2011-04-15	55.030	55.990	54.940	55.510	37.048	8,002,700
2011-04-14	54.750	55.010	54.280	54.830	36.595	7,189,000
2011-04-13	54.690	55.300	54.650	54.940	36.668	7,572,900
2011-04-12	54.050	54.750	54.010	54.620	36.454	6,678,800
2011-04-11	53.910	54.450	53.480	54.310	36.248	6,327,000
2011-04-08	53.970	54.320	53.580	53.900	35.974	4,423,100
2011-04-07	53.900	54.390	53.500	53.970	36.021	4,408,600
2011-04-06	54.260	54.560	53.990	54.030	36.061	4,576,400
2011-04-05	53.950	54.370	53.910	54.070	36.087	4,638,500
2011-04-04	53.310	54.300	53.210	54.030	36.061	5,510,000
2011-04-01	53.940	53.980	52.760	53.080	35.427	7,942,400
2011-03-31	53.730	54.050	53.450	53.450	35.674	4,501,100
2011-03-30	53.660	54.360	53.430	53.900	35.974	4,562,400
2011-03-29	52.700	53.450	52.660	53.430	35.660	3,570,800
2011-03-28	53.090	53.230	52.610	52.650	35.140	3,808,800
2011-03-25	53.410	53.790	53.000	53.150	35.473	5,589,900
2011-03-24	52.890	53.500	52.430	53.270	35.553	5,093,600
2011-03-23	52.710	52.930	52.230	52.690	35.166	4,528,300
2011-03-22	53.030	53.280	52.660	52.780	35.226	5,560,800
2011-03-21	53.750	53.940	53.050	53.090	35.433	4,286,100
2011-03-18	53.730	53.920	52.750	52.940	35.333	12,834,000
2011-03-17	54.000	54.700	53.320	53.560	35.747	10,655,000
2011-03-16	52.550	53.550	52.430	52.690	35.166	10,020,100
2011-03-15	52.510	53.390	52.180	53.000	35.373	6,001,400
2011-03-14	53.180	53.880	53.090	53.520	35.720	7,015,900
2011-03-11	51.860	53.870	51.780	53.530	35.727	11,642,100
2011-03-10	51.860	52.210	51.420	51.840	34.599	5,675,400
2011-03-09	52.750	52.800	52.080	52.480	35.026	4,049,200
2011-03-08	51.790	52.670	51.400	52.520	35.053	4,298,400
2011-03-07	52.530	52.570	51.680	51.740	34.532	6,334,200
2011-03-04	52.110	52.530	51.960	52.320	34.919	5,795,700
2011-03-03	51.640	52.540	51.460	52.370	34.953	6,527,500
2011-03-02	51.740	51.910	51.340	51.390	34.299	5,437,400
2011-03-01	52.170	52.490	51.740	51.910	34.646	6,668,500
2011-02-28	52.380	52.670	51.310	51.330	34.259	8,054,800
2011-02-25	51.180	52.370	51.050	52.260	34.879	7,791,100
2011-02-24	51.070	51.240	50.610	50.950	34.005	8,606,600
2011-02-23	51.890	52.180	51.070	51.070	34.085	8,135,500
2011-02-22	51.970	52.540	51.620	51.880	34.626	6,473,900
2011-02-18	52.260	52.730	52.020	52.240	34.866	9,877,900
2011-02-17	52.690	53.190	52.370	52.410	34.979	8,918,600
2011-02-16	53.340	53.430	52.360	52.950	35.340	11,461,500
2011-02-15	53.630	53.940	53.310	53.840	35.934	5,143,000
2011-02-14	53.610	54.080	53.340	53.860	35.947	5,412,600
2011-02-11	54.110	54.110	53.550	53.740	35.867	6,896,900
2011-02-10	54.330	54.800	54.000	54.270	36.221	4,522,300
2011-02-09	54.730	55.000	54.310	54.430	36.328	4,502,700
2011-02-08	54.760	55.160	54.630	54.940	36.668	3,399,300
2011-02-07	55.230	55.330	54.760	54.880	36.628	3,861,900
2011-02-04	55.620	55.620	54.740	55.200	36.842	4,569,900
2011-02-03	55.270	55.640	55.000	55.450	37.008	4,227,000
2011-02-02	55.140	55.650	54.790	55.630	37.129	5,353,400
2011-02-01	55.230	55.880	55.110	55.710	37.182	5,615,800
2011-01-31	55.220	55.460	54.850	55.080	36.761	6,021,300
2011-01-28	56.610	56.610	55.110	55.290	36.902	6,928,300
2011-01-27	56.460	56.870	56.060	56.480	37.696	4,686,000
2011-01-26	57.270	57.470	56.320	56.480	37.696	6,833,600

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.