Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	55.120	55.260	54.310	54.660	36.481	6,241,800
2011-07-15	55.370	55.420	54.740	55.050	36.741	9,209,200
2011-07-14	56.560	56.600	55.490	55.680	37.162	7,201,300
2011-07-13	56.980	57.230	56.350	56.610	37.783	4,514,200
2011-07-12	57.150	57.290	56.840	56.900	37.976	3,964,400
2011-07-11	57.210	57.500	56.660	56.900	37.976	4,186,300
2011-07-08	57.760	58.300	57.360	57.640	38.470	4,037,900
2011-07-07	58.080	58.300	57.540	57.910	38.650	6,116,000
2011-07-06	57.990	58.140	57.530	57.700	38.510	5,102,900
2011-07-05	58.180	58.250	57.680	57.920	38.657	4,639,500
2011-07-01	58.440	58.440	57.890	58.280	38.897	5,358,000
2011-06-30	58.100	58.400	57.990	58.350	38.944	5,069,900
2011-06-29	58.670	58.750	57.680	57.780	38.564	7,531,500
2011-06-28	57.890	58.870	57.610	58.650	39.144	4,073,200
2011-06-27	56.820	57.990	56.820	57.880	38.630	5,289,300
2011-06-24	57.840	57.980	56.730	57.040	38.070	11,908,500
2011-06-23	57.550	57.990	56.960	57.930	38.664	4,588,000
2011-06-22	58.040	58.500	57.930	58.150	38.810	4,015,000
2011-06-21	58.580	58.590	57.880	58.170	38.824	4,347,900
2011-06-20	57.990	58.680	57.900	58.450	39.011	3,851,100
2011-06-17	58.820	58.900	57.780	58.010	38.717	6,610,500
2011-06-16	58.080	58.440	57.740	58.340	38.937	5,550,600
2011-06-15	58.040	58.680	57.860	57.890	38.637	5,104,300
2011-06-14	58.640	58.790	58.310	58.530	39.064	5,146,700
2011-06-13	58.020	58.790	57.870	58.390	38.971	5,298,000
2011-06-10	58.600	58.890	57.970	57.990	38.704	4,780,200
2011-06-09	59.000	59.610	58.560	58.880	39.298	5,362,300
2011-06-08	58.870	59.110	58.450	58.950	39.344	3,716,000
2011-06-07	58.700	59.540	58.540	58.830	39.264	3,828,700
2011-06-06	58.470	59.100	58.320	58.600	39.111	4,144,500
2011-06-03	58.880	59.110	58.580	58.690	39.171	4,636,200
2011-06-02	59.570	59.860	59.080	59.250	39.545	4,053,500
2011-06-01	60.550	60.790	59.660	59.700	39.845	4,968,500
2011-05-31	59.680	60.740	59.640	60.540	40.406	7,626,000
2011-05-27	59.470	59.900	59.120	59.350	39.611	3,657,500
2011-05-26	59.520	59.880	59.190	59.760	39.885	3,771,200
2011-05-25	59.990	60.020	59.530	59.840	39.938	3,929,100
2011-05-24	60.530	60.530	59.750	59.920	39.992	4,162,600
2011-05-23	60.050	60.610	59.900	60.460	40.352	4,200,000
2011-05-20	60.960	61.230	60.340	60.860	40.619	5,276,700
2011-05-19	61.440	61.530	60.690	61.040	40.739	3,362,000
2011-05-18	60.670	61.370	60.460	61.170	40.826	5,182,800
2011-05-17	59.890	61.180	58.830	60.890	40.639	11,820,900
2011-05-16	59.980	60.240	59.410	59.860	39.952	10,068,100
2011-05-13	59.860	61.080	59.750	60.470	40.359	9,402,700
2011-05-12	58.690	59.750	58.340	59.660	39.818	5,500,000
2011-05-11	58.500	59.200	58.050	58.860	39.284	7,200,000
2011-05-10	57.950	58.410	57.610	58.300	38.911	4,717,100
2011-05-09	57.380	57.940	57.320	57.690	38.503	3,624,900
2011-05-06	57.800	58.070	57.340	57.630	38.463	4,535,300
2011-05-05	57.570	57.850	57.280	57.420	38.323	7,204,300
2011-05-04	57.260	57.900	57.260	57.680	38.497	7,241,600
2011-05-03	57.120	57.800	57.070	57.500	38.377	6,500,000
2011-05-02	56.980	57.450	56.670	57.380	38.297	8,552,200
2011-04-29	56.910	57.000	55.870	56.850	37.943	19,900,000
2011-04-28	56.900	57.290	56.670	57.140	38.136	6,301,100
2011-04-27	56.300	56.960	56.090	56.820	37.923	8,362,400
2011-04-26	55.010	56.310	54.980	56.220	37.522	12,800,000
2011-04-25	53.510	54.760	53.160	54.690	36.501	10,650,800
2011-04-21	55.260	55.390	53.220	53.690	35.834	17,489,600

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.