Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	57.270	57.620	56.950	57.090	38.311	4,641,500
2011-10-10	56.980	57.840	56.830	57.370	38.499	3,346,200
2011-10-07	56.850	56.850	55.950	56.270	37.761	4,418,200
2011-10-06	55.920	56.850	55.260	56.830	38.136	4,828,000
2011-10-05	54.610	56.040	53.950	55.930	37.532	7,484,200
2011-10-04	53.370	54.470	52.850	54.350	36.472	8,517,100
2011-10-03	54.660	55.340	53.870	53.900	36.170	7,462,900
2011-09-30	55.180	56.060	54.930	54.960	36.882	6,430,000
2011-09-29	56.340	56.770	54.990	55.780	37.432	5,152,700
2011-09-28	56.830	57.040	55.630	55.670	37.358	5,663,600
2011-09-27	55.970	56.810	55.630	56.520	37.928	5,868,700
2011-09-26	55.240	55.500	54.660	55.430	37.197	5,903,800
2011-09-23	54.610	55.240	53.860	55.100	36.975	5,431,200
2011-09-22	54.940	55.450	54.280	55.040	36.935	8,969,100
2011-09-21	57.190	57.360	56.000	56.040	37.606	5,160,000
2011-09-20	56.870	57.840	56.710	57.370	38.499	5,168,900
2011-09-19	56.120	56.910	55.910	56.530	37.935	4,541,400
2011-09-16	56.400	56.750	55.590	56.710	38.056	7,635,100
2011-09-15	55.770	56.460	55.550	56.260	37.754	5,876,100
2011-09-14	54.930	55.770	54.400	55.260	37.083	6,070,400
2011-09-13	54.370	55.070	53.980	54.910	36.848	4,950,400
2011-09-12	53.290	54.160	53.260	54.060	36.278	5,406,700
2011-09-09	53.390	55.090	53.390	54.040	36.264	7,617,300
2011-09-08	55.200	55.590	55.040	55.310	37.116	4,501,000
2011-09-07	54.920	55.480	54.490	55.380	37.163	6,462,500
2011-09-06	52.510	54.640	52.500	54.520	36.586	6,889,500
2011-09-02	54.420	55.200	54.070	54.100	36.304	6,219,200
2011-09-01	55.830	55.830	54.890	55.020	36.922	5,492,200
2011-08-31	55.320	55.610	55.080	55.400	37.177	5,417,000
2011-08-30	54.740	55.530	54.400	55.240	37.069	5,380,500
2011-08-29	54.320	55.140	54.040	54.790	36.767	4,851,700
2011-08-26	53.190	54.310	52.650	54.080	36.291	6,936,600
2011-08-25	54.440	54.590	52.970	53.460	35.875	8,776,000
2011-08-24	53.320	54.290	53.160	54.250	36.405	5,349,700
2011-08-23	52.360	53.620	52.220	53.620	35.982	7,806,600
2011-08-22	52.420	53.000	52.200	52.310	35.103	9,289,800
2011-08-19	50.790	52.420	50.740	51.980	34.882	9,437,000
2011-08-18	50.650	51.680	50.630	51.440	34.519	10,138,400
2011-08-17	51.300	51.800	51.290	51.720	34.707	8,150,100
2011-08-16	51.250	51.700	50.850	51.270	34.405	6,630,400
2011-08-15	50.480	51.680	50.180	51.600	34.439	7,665,700
2011-08-12	49.710	50.670	49.550	50.000	33.371	7,919,700
2011-08-11	48.120	50.100	47.660	49.640	33.131	14,860,500
2011-08-10	49.580	49.940	48.080	48.270	32.216	12,558,400
2011-08-09	50.010	50.790	48.500	50.550	33.738	16,124,400
2011-08-08	51.660	52.440	49.880	49.880	33.291	13,911,500
2011-08-05	51.820	52.970	51.230	52.120	34.786	9,914,200
2011-08-04	52.600	53.150	51.540	51.560	34.412	9,918,500
2011-08-03	53.350	53.430	52.350	53.320	35.587	7,145,700
2011-08-02	53.390	54.250	53.210	53.310	35.580	7,526,200
2011-08-01	55.020	55.280	53.050	53.770	35.887	8,875,500
2011-07-29	54.730	55.200	53.050	54.700	36.508	10,640,200
2011-07-28	53.640	54.650	53.330	53.430	35.660	6,586,100
2011-07-27	54.500	54.950	53.610	53.800	35.907	6,502,800
2011-07-26	54.770	55.070	54.420	54.700	36.508	4,428,200
2011-07-25	55.220	55.360	54.710	54.900	36.641	3,174,100
2011-07-22	55.350	55.460	55.010	55.220	36.855	3,098,400
2011-07-21	55.330	55.920	55.020	55.490	37.035	5,539,600
2011-07-20	55.280	55.420	54.930	54.990	36.701	4,151,300
2011-07-19	55.010	55.510	54.870	55.270	36.888	4,977,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.