Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	64.240	64.870	64.000	64.760	43.671	4,587,900
2012-01-05	63.820	64.920	63.580	64.410	43.435	6,261,500
2012-01-04	64.100	64.130	63.400	63.760	42.997	7,096,400
2012-01-03	64.950	65.190	63.450	64.110	43.233	10,216,800
2011-12-30	64.350	65.000	64.210	64.210	43.300	5,112,100
2011-12-29	64.210	64.780	63.840	64.740	43.658	3,525,300
2011-12-28	64.190	64.390	63.810	64.000	43.159	3,925,800
2011-12-27	63.380	64.640	63.370	64.420	43.442	4,260,500
2011-12-23	63.020	63.850	63.000	63.690	42.950	4,134,500
2011-12-22	62.610	63.600	62.600	63.340	42.714	5,383,300
2011-12-21	61.000	63.270	61.000	63.140	42.579	10,636,700
2011-12-20	60.800	61.240	60.680	61.160	41.244	7,284,900
2011-12-19	60.320	61.120	59.970	60.170	40.576	8,013,000
2011-12-16	59.750	61.000	59.650	60.050	40.495	21,390,500
2011-12-15	58.000	59.060	57.810	58.620	39.531	8,683,700
2011-12-14	57.140	58.170	57.140	57.620	38.856	6,727,200
2011-12-13	57.700	58.380	57.310	57.430	38.728	6,843,600
2011-12-12	58.300	58.410	57.150	57.160	38.546	10,176,200
2011-12-09	58.480	58.950	58.180	58.590	39.510	7,072,800
2011-12-08	58.600	59.430	56.000	58.400	39.382	41,563,500
2011-12-07	57.850	58.520	57.730	58.340	39.342	18,663,500
2011-12-06	57.680	58.070	57.380	57.890	39.038	15,750,000
2011-12-05	58.380	58.400	57.210	57.500	38.775	12,342,100
2011-12-02	58.300	58.420	57.720	58.100	39.180	7,834,400
2011-12-01	57.700	58.060	57.410	58.000	39.113	10,555,600
2011-11-30	56.500	57.940	56.480	57.910	39.052	10,993,600
2011-11-29	55.880	56.380	55.460	56.140	37.858	8,167,700
2011-11-28	55.580	55.970	55.030	55.900	37.696	6,852,600
2011-11-25	54.590	55.130	54.590	54.650	36.853	2,816,700
2011-11-23	55.600	55.680	54.920	54.940	37.049	6,026,500
2011-11-22	54.800	55.710	54.630	55.660	37.535	9,559,000
2011-11-21	55.300	55.460	54.910	54.970	37.069	7,973,800
2011-11-18	55.720	56.100	55.490	55.570	37.474	5,523,200
2011-11-17	55.900	56.560	55.680	55.910	37.703	9,742,700
2011-11-16	56.030	56.540	55.780	56.010	37.771	20,135,000
2011-11-15	56.960	57.150	56.560	56.590	38.162	8,218,000
2011-11-14	57.520	57.800	57.210	57.330	38.472	6,204,900
2011-11-11	58.250	58.490	57.800	57.860	38.828	5,420,700
2011-11-10	57.570	58.050	57.340	57.960	38.895	7,661,900
2011-11-09	57.700	58.190	57.370	57.510	38.593	9,588,100
2011-11-08	58.520	58.610	57.550	58.000	38.922	8,870,200
2011-11-07	57.850	58.590	57.490	58.430	39.210	20,318,400
2011-11-04	55.630	55.770	54.800	55.170	37.022	3,565,100
2011-11-03	54.920	55.800	54.920	55.700	37.378	4,797,000
2011-11-02	55.570	55.950	54.630	54.800	36.774	6,826,900
2011-11-01	56.420	56.660	55.370	55.540	37.271	7,996,600
2011-10-31	56.920	57.560	56.630	57.270	38.432	8,792,500
2011-10-28	57.750	58.100	56.990	57.240	38.412	6,023,500
2011-10-27	57.500	58.390	57.330	58.060	38.962	5,936,600
2011-10-26	56.850	57.210	55.990	56.950	38.217	6,687,800
2011-10-25	58.460	58.700	56.350	56.470	37.895	7,676,700
2011-10-24	58.470	59.050	58.250	58.950	39.559	4,409,900
2011-10-21	57.700	58.630	57.500	58.590	39.317	6,345,100
2011-10-20	57.490	57.800	56.430	57.270	38.432	4,086,000
2011-10-19	57.400	58.000	57.140	57.320	38.465	4,470,600
2011-10-18	56.500	57.570	56.030	57.280	38.438	6,280,800
2011-10-17	57.260	57.570	56.210	56.440	37.875	3,108,200
2011-10-14	57.360	57.510	56.820	57.490	38.579	3,268,400
2011-10-13	56.480	57.310	56.400	56.980	38.237	5,464,400
2011-10-12	57.420	57.470	56.490	56.640	38.009	4,798,100

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.