Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	68.070	68.270	67.470	67.930	46.055	4,790,100
2012-04-02	67.570	68.200	67.120	68.110	46.177	4,508,500
2012-03-30	67.660	68.000	67.250	67.970	46.082	3,857,300
2012-03-29	67.360	67.700	66.960	67.320	45.641	3,092,000
2012-03-28	67.550	67.970	67.290	67.680	45.886	3,431,700
2012-03-27	67.710	68.340	67.640	67.810	45.974	5,209,200
2012-03-26	67.280	67.720	67.200	67.520	45.777	5,048,500
2012-03-23	66.590	67.030	66.420	66.660	45.194	3,663,700
2012-03-22	66.740	66.850	66.310	66.620	45.167	6,085,000
2012-03-21	67.710	67.710	67.020	67.050	45.458	4,316,900
2012-03-20	67.830	68.560	67.550	67.580	45.818	3,316,400
2012-03-19	67.200	68.300	67.000	68.050	46.136	2,938,700
2012-03-16	68.090	68.490	67.350	67.380	45.682	8,288,800
2012-03-15	68.240	68.300	67.780	68.260	46.279	3,891,200
2012-03-14	68.800	68.880	68.070	68.260	46.279	3,484,200
2012-03-13	68.450	68.930	68.180	68.910	46.719	2,794,600
2012-03-12	68.000	68.370	67.810	68.030	46.123	3,177,400
2012-03-09	67.840	68.250	67.540	68.010	46.109	3,167,100
2012-03-08	67.290	68.170	67.120	67.800	45.967	3,867,900
2012-03-07	66.680	67.200	66.360	66.950	45.391	3,281,700
2012-03-06	65.940	67.260	65.800	66.540	45.113	6,155,500
2012-03-05	67.620	67.700	67.120	67.230	45.580	3,952,100
2012-03-02	67.690	67.880	67.160	67.730	45.919	3,079,200
2012-03-01	68.210	68.210	67.400	67.590	45.825	4,770,400
2012-02-29	68.060	68.580	67.900	68.010	46.109	4,155,300
2012-02-28	67.050	68.400	67.020	68.150	46.204	3,839,000
2012-02-27	67.210	67.710	66.730	67.440	45.723	3,170,500
2012-02-24	67.570	68.120	67.260	67.730	45.919	3,231,100
2012-02-23	66.790	67.550	66.590	67.340	45.655	3,881,300
2012-02-22	66.650	67.240	66.350	66.790	45.282	4,293,000
2012-02-21	67.450	67.780	66.650	66.690	45.214	5,912,900
2012-02-17	68.640	68.660	67.770	67.780	45.953	4,968,700
2012-02-16	68.070	69.200	67.980	68.890	46.706	5,452,100
2012-02-15	67.960	68.120	67.500	67.900	46.035	4,045,900
2012-02-14	67.840	68.020	67.500	67.840	45.994	4,272,300
2012-02-13	67.380	68.430	67.360	68.200	46.238	4,404,000
2012-02-10	66.900	67.370	66.800	67.360	45.425	5,262,500
2012-02-09	68.010	68.060	66.670	66.840	45.074	9,139,700
2012-02-08	69.010	69.010	67.700	68.060	45.897	10,922,600
2012-02-07	68.710	69.240	68.150	69.170	46.645	6,870,500
2012-02-06	68.650	69.150	67.280	69.120	46.611	11,863,300
2012-02-03	69.610	69.870	69.010	69.280	46.719	6,595,400
2012-02-02	69.690	70.000	69.260	69.620	46.949	5,379,600
2012-02-01	68.460	69.950	68.090	69.840	47.097	7,409,700
2012-01-31	68.430	68.710	67.770	67.930	45.809	10,033,800
2012-01-30	67.990	68.390	67.230	68.330	46.079	6,228,100
2012-01-27	67.030	69.180	66.710	68.340	46.085	10,338,100
2012-01-26	69.190	69.190	67.610	68.080	45.910	7,036,800
2012-01-25	67.560	69.390	67.450	69.210	46.672	6,436,400
2012-01-24	67.310	68.590	67.180	68.190	45.984	5,212,600
2012-01-23	68.810	69.000	67.560	67.780	45.708	7,258,900
2012-01-20	69.100	69.630	68.840	69.570	46.915	6,839,100
2012-01-19	69.140	69.490	68.700	69.140	46.625	5,700,100
2012-01-18	67.740	69.390	67.630	69.220	46.679	7,159,000
2012-01-17	67.900	68.470	67.740	68.070	45.903	6,924,800
2012-01-13	67.130	67.670	66.770	67.600	45.586	5,996,400
2012-01-12	66.280	67.780	66.280	67.540	45.546	7,191,000
2012-01-11	65.260	66.450	65.150	66.400	44.777	4,960,000
2012-01-10	64.550	65.700	64.210	65.670	44.285	6,150,500
2012-01-09	64.620	64.640	63.300	64.200	43.294	7,540,500

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.